SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:10 | 0 | 82,000 |
10.05.24 09:14:07 | 0 | 82,050 |
10.05.24 08:00:55 | 0 | 81,800 |
09.05.24 21:43:25 | 0 | 81,800 |
09.05.24 21:13:47 | 0 | 81,800 |
09.05.24 20:44:06 | 0 | 81,800 |
09.05.24 20:14:03 | 0 | 81,800 |
09.05.24 19:43:50 | 0 | 81,800 |
09.05.24 19:14:21 | 0 | 81,800 |
09.05.24 18:44:08 | 0 | 81,800 |
09.05.24 18:13:42 | 0 | 81,800 |
09.05.24 17:43:50 | 0 | 81,800 |
09.05.24 17:13:52 | 0 | 81,800 |
09.05.24 16:43:32 | 0 | 82,000 |
09.05.24 16:13:35 | 0 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:43:01 | 0 | 82,200 |
09.05.24 15:14:02 | 0 | 82,300 |
09.05.24 14:44:22 | 0 | 82,550 |
09.05.24 14:14:19 | 0 | 82,800 |
09.05.24 13:43:42 | 0 | 82,800 |
09.05.24 13:13:56 | 0 | 82,800 |
09.05.24 12:44:03 | 0 | 82,500 |
09.05.24 12:14:03 | 0 | 82,500 |
09.05.24 11:43:42 | 0 | 82,500 |
09.05.24 11:13:30 | 0 | 82,400 |
09.05.24 10:43:31 | 0 | 82,450 |
09.05.24 10:14:04 | 0 | 82,450 |
09.05.24 09:44:11 | 0 | 82,500 |
09.05.24 09:13:28 | 0 | 82,700 |
09.05.24 08:00:06 | 0 | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:25 | 0 | 82,850 |
08.05.24 21:41:02 | 91 | 82,800 |
08.05.24 21:13:04 | 0 | 82,550 |
08.05.24 20:43:01 | 0 | 82,550 |
08.05.24 20:14:20 | 0 | 82,550 |
08.05.24 19:43:55 | 0 | 82,500 |
08.05.24 19:14:08 | 0 | 82,500 |
08.05.24 18:44:06 | 0 | 82,500 |
08.05.24 18:14:20 | 0 | 82,500 |
08.05.24 17:44:21 | 0 | 82,500 |
08.05.24 17:13:45 | 0 | 82,500 |
08.05.24 16:44:19 | 0 | 82,500 |
08.05.24 16:13:26 | 0 | 82,500 |
08.05.24 15:44:01 | 0 | 82,300 |
08.05.24 15:13:37 | 0 | 82,200 |