SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:44:17 | 0 | 81,800 |
15.05.24 12:14:01 | 0 | 81,800 |
15.05.24 11:44:24 | 0 | 81,550 |
15.05.24 11:14:11 | 0 | 81,450 |
15.05.24 10:43:54 | 0 | 81,250 |
15.05.24 10:13:59 | 0 | 81,700 |
15.05.24 09:43:19 | 0 | 81,750 |
15.05.24 09:13:04 | 0 | 82,600 |
15.05.24 08:01:01 | 0 | 82,850 |
14.05.24 21:43:41 | 0 | 82,850 |
14.05.24 21:13:20 | 0 | 82,850 |
14.05.24 20:43:22 | 0 | 82,850 |
14.05.24 20:13:53 | 0 | 82,850 |
14.05.24 19:44:06 | 0 | 82,850 |
14.05.24 19:14:14 | 0 | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:39 | 0 | 82,850 |
14.05.24 18:13:24 | 0 | 82,850 |
14.05.24 17:43:35 | 0 | 82,850 |
14.05.24 17:13:43 | 0 | 82,850 |
14.05.24 16:43:20 | 0 | 82,700 |
14.05.24 16:13:26 | 0 | 82,700 |
14.05.24 15:43:33 | 0 | 82,700 |
14.05.24 15:13:46 | 0 | 82,750 |
14.05.24 14:43:29 | 0 | 82,750 |
14.05.24 14:13:29 | 0 | 82,700 |
14.05.24 13:43:07 | 0 | 82,750 |
14.05.24 13:13:42 | 0 | 82,650 |
14.05.24 12:43:38 | 0 | 82,550 |
14.05.24 12:13:47 | 0 | 82,500 |
14.05.24 11:43:45 | 0 | 82,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:21 | 0 | 82,100 |
14.05.24 10:44:03 | 0 | 82,100 |
14.05.24 10:13:24 | 0 | 82,100 |
14.05.24 09:43:59 | 0 | 82,050 |
14.05.24 09:13:52 | 0 | 82,600 |
14.05.24 08:00:05 | 0 | 82,650 |
13.05.24 21:43:39 | 0 | 82,650 |
13.05.24 21:13:56 | 0 | 82,650 |
13.05.24 20:44:02 | 0 | 82,650 |
13.05.24 20:14:09 | 0 | 82,650 |
13.05.24 19:44:15 | 0 | 82,650 |
13.05.24 19:13:41 | 0 | 82,650 |
13.05.24 18:43:28 | 0 | 82,650 |
13.05.24 18:13:00 | 0 | 82,650 |
13.05.24 17:44:14 | 0 | 82,650 |