SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:11 | - | 59,500 |
11:31:18 | - | 59,550 |
11:26:31 | - | 59,500 |
11:26:27 | - | 59,500 |
11:26:27 | - | 59,550 |
11:26:20 | - | 59,500 |
11:25:48 | - | 59,500 |
11:25:48 | - | 59,550 |
11:25:47 | - | 59,500 |
11:25:46 | - | 59,500 |
11:23:31 | - | 59,550 |
11:23:18 | - | 59,500 |
11:23:17 | - | 59,550 |
11:23:07 | - | 59,500 |
11:23:00 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:23 | - | 59,550 |
11:22:04 | - | 59,600 |
11:22:03 | - | 59,550 |
11:22:03 | - | 59,600 |
11:22:00 | - | 59,550 |
11:21:20 | - | 59,600 |
11:20:28 | - | 59,650 |
11:20:28 | - | 59,600 |
11:19:01 | - | 59,650 |
11:15:42 | - | 59,600 |
11:15:29 | - | 59,550 |
11:15:12 | - | 59,550 |
11:15:12 | - | 59,600 |
11:14:51 | - | 59,550 |
11:12:01 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:00 | - | 59,500 |
11:06:31 | - | 59,550 |
11:03:37 | - | 59,500 |
11:02:33 | - | 59,500 |
11:02:19 | - | 59,550 |
11:01:36 | - | 59,500 |
10:59:26 | - | 59,550 |
10:50:40 | - | 59,500 |
10:50:30 | - | 59,500 |
10:50:30 | - | 59,550 |
10:50:17 | - | 59,500 |
10:50:10 | - | 59,500 |
10:49:06 | - | 59,550 |
10:48:41 | - | 59,500 |
10:48:06 | - | 59,500 |