SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | - | 55,050 |
21:59:47 | - | 55,100 |
21:59:38 | - | 55,050 |
21:59:32 | - | 55,100 |
21:58:05 | - | 55,050 |
21:57:56 | - | 55,100 |
21:57:56 | - | 55,050 |
21:57:54 | - | 55,100 |
21:57:53 | - | 55,050 |
21:57:51 | - | 55,100 |
21:57:48 | - | 55,050 |
21:57:47 | - | 55,100 |
21:56:56 | - | 55,050 |
21:55:23 | - | 55,000 |
21:55:21 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | - | 55,000 |
21:52:11 | - | 55,050 |
21:52:10 | - | 55,100 |
21:52:06 | - | 55,050 |
21:52:05 | - | 55,100 |
21:50:10 | - | 55,050 |
21:47:29 | - | 55,000 |
21:47:04 | - | 55,050 |
21:45:45 | - | 55,000 |
21:29:51 | - | 55,050 |
21:29:47 | - | 55,100 |
21:28:52 | - | 55,050 |
21:26:03 | - | 55,100 |
21:25:57 | - | 55,050 |
21:25:30 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:00 | - | 55,050 |
21:24:20 | - | 55,100 |
21:21:46 | - | 55,050 |
21:21:45 | - | 55,100 |
21:16:03 | - | 55,050 |
21:04:14 | - | 55,000 |
21:02:22 | - | 55,050 |
21:00:39 | - | 55,000 |
20:51:17 | - | 55,050 |
20:50:39 | - | 55,000 |
20:50:20 | - | 55,050 |
20:49:56 | - | 55,000 |
20:46:01 | - | 55,050 |
20:45:10 | - | 55,100 |
20:45:07 | - | 55,050 |