Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SODEXO S.A. INH. EO 4

WKN 870935 | ISIN FR0000121220 |  Aktie
Factsheet
23.05.25 11:40:11 RT
Bid: 59,500 EUR  Size: 120  |  Ask: 59,550 EUR  Size: 120
Zeit Vol. Stk. Kurs
11:40:11 - 59,500
11:31:18 - 59,550
11:26:31 - 59,500
11:26:27 - 59,500
11:26:27 - 59,550
11:26:20 - 59,500
11:25:48 - 59,500
11:25:48 - 59,550
11:25:47 - 59,500
11:25:46 - 59,500
11:23:31 - 59,550
11:23:18 - 59,500
11:23:17 - 59,550
11:23:07 - 59,500
11:23:00 - 59,550
Zeit Vol. Stk. Kurs
11:22:23 - 59,550
11:22:04 - 59,600
11:22:03 - 59,550
11:22:03 - 59,600
11:22:00 - 59,550
11:21:20 - 59,600
11:20:28 - 59,650
11:20:28 - 59,600
11:19:01 - 59,650
11:15:42 - 59,600
11:15:29 - 59,550
11:15:12 - 59,550
11:15:12 - 59,600
11:14:51 - 59,550
11:12:01 - 59,500
Zeit Vol. Stk. Kurs
11:12:00 - 59,500
11:06:31 - 59,550
11:03:37 - 59,500
11:02:33 - 59,500
11:02:19 - 59,550
11:01:36 - 59,500
10:59:26 - 59,550
10:50:40 - 59,500
10:50:30 - 59,500
10:50:30 - 59,550
10:50:17 - 59,500
10:50:10 - 59,500
10:49:06 - 59,550
10:48:41 - 59,500
10:48:06 - 59,500