eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SODEXO S.A. INH. EO 4

WKN 870935 | ISIN FR0000121220 | Aktie

Factsheet

23.05.25 11:40:11 RT

Bid: 59,500 EUR Size: 120 | Ask: 59,550 EUR Size: 120

59,500 EUR +0,08 % (+0,050)

Zeit	Vol. Stk.	Kurs
11:40:11	-	59,500
11:31:18	-	59,550
11:26:31	-	59,500
11:26:27	-	59,500
11:26:27	-	59,550
11:26:20	-	59,500
11:25:48	-	59,500
11:25:48	-	59,550
11:25:47	-	59,500
11:25:46	-	59,500
11:23:31	-	59,550
11:23:18	-	59,500
11:23:17	-	59,550
11:23:07	-	59,500
11:23:00	-	59,550

Zeit	Vol. Stk.	Kurs
11:22:23	-	59,550
11:22:04	-	59,600
11:22:03	-	59,550
11:22:03	-	59,600
11:22:00	-	59,550
11:21:20	-	59,600
11:20:28	-	59,650
11:20:28	-	59,600
11:19:01	-	59,650
11:15:42	-	59,600
11:15:29	-	59,550
11:15:12	-	59,550
11:15:12	-	59,600
11:14:51	-	59,550
11:12:01	-	59,500

Zeit	Vol. Stk.	Kurs
11:12:00	-	59,500
11:06:31	-	59,550
11:03:37	-	59,500
11:02:33	-	59,500
11:02:19	-	59,550
11:01:36	-	59,500
10:59:26	-	59,550
10:50:40	-	59,500
10:50:30	-	59,500
10:50:30	-	59,550
10:50:17	-	59,500
10:50:10	-	59,500
10:49:06	-	59,550
10:48:41	-	59,500
10:48:06	-	59,500

1
2
3
4
5