Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:19 | 197 | 55,900 |
30.04.25 17:35:19 | 941 | 55,900 |
30.04.25 17:35:19 | 256 | 55,900 |
30.04.25 17:35:19 | 236 | 55,900 |
30.04.25 17:35:19 | 449 | 55,900 |
30.04.25 17:35:19 | 314 | 55,900 |
30.04.25 17:35:19 | 1,75 Tsd. | 55,900 |
30.04.25 17:35:19 | 219 | 55,900 |
30.04.25 17:35:19 | 542 | 55,900 |
30.04.25 17:35:19 | 295 | 55,900 |
30.04.25 17:35:19 | 243 | 55,900 |
30.04.25 17:35:19 | 771 | 55,900 |
30.04.25 17:35:19 | 245 | 55,900 |
30.04.25 17:35:19 | 187 | 55,900 |
30.04.25 17:35:19 | 811 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:19 | 236 | 55,900 |
30.04.25 17:35:19 | 248 | 55,900 |
30.04.25 17:35:19 | 235 | 55,900 |
30.04.25 17:35:19 | 481 | 55,900 |
30.04.25 17:35:19 | 384 | 55,900 |
30.04.25 17:35:19 | 3,49 Tsd. | 55,900 |
30.04.25 17:35:19 | 942 | 55,900 |
30.04.25 17:35:19 | 942 | 55,900 |
30.04.25 17:35:19 | 815 | 55,900 |
30.04.25 17:35:19 | 771 | 55,900 |
30.04.25 17:35:19 | 126 | 55,900 |
30.04.25 17:35:19 | 374 | 55,900 |
30.04.25 17:35:19 | 63 | 55,900 |
30.04.25 17:35:19 | 478 | 55,900 |
30.04.25 17:35:19 | 421 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:19 | 516 | 55,900 |
30.04.25 17:35:19 | 342 | 55,900 |
30.04.25 17:35:19 | 458 | 55,900 |
30.04.25 17:35:19 | 368 | 55,900 |
30.04.25 17:35:19 | 1,38 Tsd. | 55,900 |
30.04.25 17:35:19 | 245 | 55,900 |
30.04.25 17:35:19 | 236 | 55,900 |
30.04.25 17:35:19 | 241 | 55,900 |
30.04.25 17:35:19 | 235 | 55,900 |
30.04.25 17:35:19 | 277 | 55,900 |
30.04.25 17:35:19 | 236 | 55,900 |
30.04.25 17:35:19 | 272 | 55,900 |
30.04.25 17:35:19 | 164 | 55,900 |
30.04.25 17:35:19 | 2,92 Tsd. | 55,900 |
30.04.25 17:35:19 | 397 | 55,900 |