Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:05 | 96 | 59,550 |
22.05.25 17:35:05 | 83 | 59,550 |
22.05.25 17:35:05 | 467 | 59,550 |
22.05.25 17:35:05 | 14 | 59,550 |
22.05.25 17:35:05 | 460 | 59,550 |
22.05.25 17:35:05 | 688 | 59,550 |
22.05.25 17:35:05 | 12 | 59,550 |
22.05.25 17:35:05 | 25 | 59,550 |
22.05.25 17:35:05 | 1,27 Tsd. | 59,550 |
22.05.25 17:35:05 | 81 | 59,550 |
22.05.25 17:35:05 | 448 | 59,550 |
22.05.25 17:35:05 | 955 | 59,550 |
22.05.25 17:35:05 | 418 | 59,550 |
22.05.25 17:35:05 | 648 | 59,550 |
22.05.25 17:35:05 | 1,05 Tsd. | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:05 | 10 | 59,550 |
22.05.25 17:35:05 | 847 | 59,550 |
22.05.25 17:35:05 | 136 | 59,550 |
22.05.25 17:35:05 | 667 | 59,550 |
22.05.25 17:35:05 | 1,22 Tsd. | 59,550 |
22.05.25 17:35:05 | 505 | 59,550 |
22.05.25 17:35:05 | 1,17 Tsd. | 59,550 |
22.05.25 17:35:05 | 1,34 Tsd. | 59,550 |
22.05.25 17:35:05 | 623 | 59,550 |
22.05.25 17:35:05 | 166 | 59,550 |
22.05.25 17:35:05 | 653 | 59,550 |
22.05.25 17:35:05 | 589 | 59,550 |
22.05.25 17:35:05 | 91 | 59,550 |
22.05.25 17:35:05 | 65 | 59,550 |
22.05.25 17:35:05 | 33 | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:05 | 108 | 59,550 |
22.05.25 17:35:05 | 1,44 Tsd. | 59,550 |
22.05.25 17:35:05 | 1,20 Tsd. | 59,550 |
22.05.25 17:35:05 | 75 | 59,550 |
22.05.25 17:35:05 | 399 | 59,550 |
22.05.25 17:35:05 | 2,98 Tsd. | 59,550 |
22.05.25 17:35:05 | 1,19 Tsd. | 59,550 |
22.05.25 17:35:05 | 320 | 59,550 |
22.05.25 17:35:05 | 2,27 Tsd. | 59,550 |
22.05.25 17:35:05 | 1,23 Tsd. | 59,550 |
22.05.25 17:35:05 | 847 | 59,550 |
22.05.25 17:35:05 | 609 | 59,550 |
22.05.25 17:35:05 | 501 | 59,550 |
22.05.25 17:35:05 | 371 | 59,550 |
22.05.25 17:35:05 | 52 | 59,550 |