Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:20 | 436 | 83,150 |
16.05.24 17:35:20 | 782 | 83,150 |
16.05.24 17:35:20 | 155 | 83,150 |
16.05.24 17:35:20 | 57 | 83,150 |
16.05.24 17:35:20 | 29 | 83,150 |
16.05.24 17:35:20 | 436 | 83,150 |
16.05.24 17:35:20 | 25 | 83,150 |
16.05.24 17:35:20 | 443 | 83,150 |
16.05.24 17:35:20 | 192 | 83,150 |
16.05.24 17:35:20 | 740 | 83,150 |
16.05.24 17:35:20 | 854 | 83,150 |
16.05.24 17:35:20 | 1,30 Tsd. | 83,150 |
16.05.24 17:35:20 | 191 | 83,150 |
16.05.24 17:35:20 | 1,46 Tsd. | 83,150 |
16.05.24 17:35:20 | 191 | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:20 | 59 | 83,150 |
16.05.24 17:35:20 | 192 | 83,150 |
16.05.24 17:35:20 | 432 | 83,150 |
16.05.24 17:35:20 | 11 | 83,150 |
16.05.24 17:35:20 | 191 | 83,150 |
16.05.24 17:35:20 | 326 | 83,150 |
16.05.24 17:35:20 | 105 | 83,150 |
16.05.24 17:35:20 | 86 | 83,150 |
16.05.24 17:35:20 | 351 | 83,150 |
16.05.24 17:35:20 | 1,51 Tsd. | 83,150 |
16.05.24 17:35:20 | 1 | 83,150 |
16.05.24 17:35:20 | 1 | 83,150 |
16.05.24 17:35:20 | 232 | 83,150 |
16.05.24 17:35:20 | 110 | 83,150 |
16.05.24 17:35:20 | 820 | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:20 | 4,85 Tsd. | 83,150 |
16.05.24 17:35:20 | 374 | 83,150 |
16.05.24 17:35:20 | 661 | 83,150 |
16.05.24 17:35:20 | 372 | 83,150 |
16.05.24 17:35:20 | 43 | 83,150 |
16.05.24 17:35:20 | 49 | 83,150 |
16.05.24 17:35:20 | 17 | 83,150 |
16.05.24 17:35:20 | 7,22 Tsd. | 83,150 |
16.05.24 17:35:20 | 249 | 83,150 |
16.05.24 17:35:20 | 532 | 83,150 |
16.05.24 17:35:20 | 4,73 Tsd. | 83,150 |
16.05.24 17:35:20 | 2,58 Tsd. | 83,150 |
16.05.24 17:35:20 | 1,54 Tsd. | 83,150 |
16.05.24 17:35:20 | 3,13 Tsd. | 83,150 |
16.05.24 17:35:20 | 225 | 83,150 |