SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | 0 | 59,550 |
08:04:34 | 0 | 59,200 |
22.05.25 15:38:37 | 0 | 59,050 |
22.05.25 15:02:07 | 0 | 59,050 |
22.05.25 14:28:13 | 0 | 58,800 |
22.05.25 12:57:06 | 0 | 58,800 |
22.05.25 11:05:29 | 0 | 59,100 |
22.05.25 09:09:35 | 0 | 58,550 |
22.05.25 08:08:19 | 0 | 58,300 |
21.05.25 15:47:35 | 0 | 58,750 |
21.05.25 14:33:08 | 0 | 58,700 |
21.05.25 10:37:14 | 0 | 58,700 |
21.05.25 10:00:55 | 0 | 58,750 |
21.05.25 08:05:23 | 0 | 58,650 |
20.05.25 16:27:07 | 250 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:01:22 | 0 | 59,100 |
20.05.25 15:36:02 | 0 | 58,950 |
20.05.25 14:59:59 | 0 | 58,900 |
20.05.25 13:45:00 | 0 | 58,550 |
20.05.25 10:50:18 | 0 | 57,950 |
20.05.25 09:10:49 | 0 | 57,700 |
20.05.25 08:01:52 | 0 | 58,150 |
19.05.25 16:04:26 | 0 | 57,600 |
19.05.25 15:35:41 | 0 | 57,650 |
19.05.25 15:28:18 | 0 | 57,650 |
19.05.25 11:58:37 | 0 | 57,350 |
19.05.25 11:05:14 | 0 | 57,200 |
19.05.25 09:07:53 | 0 | 57,450 |
19.05.25 08:07:50 | 0 | 57,400 |
16.05.25 15:47:32 | 0 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:21:12 | 0 | 57,300 |
16.05.25 14:59:32 | 0 | 57,250 |
16.05.25 11:12:57 | 0 | 57,600 |
16.05.25 10:43:18 | 0 | 57,600 |
16.05.25 09:05:27 | 0 | 57,200 |
16.05.25 08:10:19 | 0 | 57,150 |
15.05.25 15:47:15 | 0 | 56,800 |
15.05.25 14:49:55 | 0 | 56,900 |
15.05.25 11:25:47 | 0 | 56,750 |
15.05.25 10:34:04 | 0 | 56,650 |
15.05.25 09:08:54 | 0 | 56,650 |
15.05.25 08:04:03 | 0 | 56,750 |
14.05.25 16:05:30 | 0 | 57,000 |
14.05.25 15:33:56 | 0 | 57,000 |
14.05.25 15:25:08 | 0 | 57,200 |