SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 0 | 52,950 |
15:39:41 | 0 | 53,050 |
14:37:11 | 0 | 52,450 |
14:06:19 | 0 | 52,300 |
11:37:20 | 0 | 52,000 |
10:19:52 | 0 | 51,500 |
07:39:53 | 0 | 54,350 |
22.10.25 16:13:38 | 0 | 55,400 |
22.10.25 15:39:53 | 0 | 55,400 |
22.10.25 14:07:12 | 0 | 55,300 |
22.10.25 09:18:42 | 0 | 54,550 |
22.10.25 09:09:21 | 0 | 54,550 |
22.10.25 07:34:17 | 0 | 54,500 |
21.10.25 16:02:31 | 0 | 54,250 |
21.10.25 09:11:36 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:33:10 | 0 | 53,300 |
20.10.25 15:47:22 | 0 | 53,750 |
20.10.25 09:56:49 | 0 | 53,850 |
20.10.25 09:19:40 | 0 | 54,050 |
20.10.25 07:57:20 | 0 | 54,500 |
17.10.25 21:36:29 | 0 | 54,800 |
17.10.25 16:00:45 | 0 | 54,300 |
17.10.25 15:40:05 | 0 | 54,250 |
17.10.25 15:02:37 | 0 | 54,150 |
17.10.25 13:36:07 | 0 | 54,050 |
17.10.25 11:16:50 | 0 | 53,950 |
17.10.25 09:12:10 | 0 | 54,100 |
17.10.25 07:38:56 | 0 | 53,450 |
16.10.25 15:45:27 | 0 | 53,550 |
16.10.25 15:32:26 | 0 | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 13:30:32 | 0 | 53,600 |
16.10.25 09:57:21 | 0 | 52,950 |
16.10.25 07:39:18 | 0 | 53,300 |
15.10.25 09:16:48 | 0 | 53,950 |
15.10.25 07:42:34 | 0 | 54,000 |
14.10.25 21:48:47 | 0 | 53,700 |
14.10.25 16:24:47 | 0 | 53,400 |
14.10.25 15:43:29 | 0 | 53,500 |
14.10.25 15:09:07 | 0 | 53,350 |
14.10.25 11:46:12 | 0 | 53,350 |
14.10.25 09:13:36 | 0 | 53,100 |
14.10.25 07:38:05 | 0 | 52,900 |
13.10.25 21:38:02 | 0 | 53,150 |
13.10.25 16:13:21 | 0 | 52,150 |
13.10.25 15:44:34 | 0 | 52,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login