SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:11 | 0 | 42,020 |
| 13:16:21 | 0 | 42,040 |
| 13:01:17 | 0 | 42,080 |
| 12:46:14 | 0 | 42,060 |
| 12:31:29 | 0 | 41,960 |
| 12:16:23 | 0 | 42,000 |
| 12:01:29 | 0 | 42,040 |
| 11:46:33 | 0 | 42,080 |
| 11:31:32 | 0 | 42,120 |
| 11:16:21 | 0 | 42,020 |
| 11:01:26 | 0 | 42,080 |
| 10:46:14 | 0 | 42,060 |
| 10:31:17 | 0 | 41,980 |
| 10:16:14 | 0 | 41,960 |
| 10:01:18 | 0 | 42,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:10 | 0 | 42,220 |
| 09:31:15 | 0 | 41,980 |
| 09:14:15 | 0 | 42,040 |
| 09:05:11 | 0 | 42,400 |
| 08:46:35 | 0 | 42,300 |
| 08:31:34 | 0 | 42,340 |
| 08:16:37 | 0 | 42,320 |
| 08:03:31 | 0 | 42,300 |
| 07:53:17 | 0 | 42,320 |
| 07:37:16 | 0 | 42,280 |
| 07:32:17 | 0 | 42,360 |
| 27.04.26 21:55:08 | 0 | 42,360 |
| 27.04.26 21:46:09 | 0 | 42,420 |
| 27.04.26 21:31:09 | 0 | 42,420 |
| 27.04.26 21:16:10 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:01:18 | 0 | 42,380 |
| 27.04.26 20:46:12 | 0 | 42,380 |
| 27.04.26 20:31:07 | 0 | 42,380 |
| 27.04.26 20:16:11 | 0 | 42,380 |
| 27.04.26 20:01:16 | 0 | 42,380 |
| 27.04.26 19:46:07 | 0 | 42,380 |
| 27.04.26 19:31:14 | 0 | 42,400 |
| 27.04.26 19:16:11 | 0 | 42,380 |
| 27.04.26 19:01:16 | 0 | 42,400 |
| 27.04.26 18:46:09 | 0 | 42,400 |
| 27.04.26 18:31:08 | 0 | 42,400 |
| 27.04.26 18:16:15 | 0 | 42,440 |
| 27.04.26 18:01:14 | 0 | 42,320 |
| 27.04.26 17:46:08 | 0 | 42,260 |
| 27.04.26 17:16:41 | 0 | 42,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login