SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:47 | 0 | 52,550 |
19:44:02 | 0 | 52,600 |
19:13:32 | 0 | 52,600 |
18:44:20 | 0 | 52,600 |
18:13:02 | 0 | 52,600 |
18:11:40 | 40 | 52,600 |
17:52:48 | 1 | 52,700 |
17:43:15 | 0 | 52,500 |
17:14:28 | 0 | 52,500 |
16:44:24 | 0 | 52,550 |
16:30:22 | 39 | 52,450 |
16:13:31 | 0 | 52,550 |
15:59:28 | 10 | 52,400 |
15:44:34 | 0 | 52,300 |
15:13:48 | 0 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:20 | 19 | 52,550 |
14:43:52 | 0 | 52,650 |
14:13:51 | 0 | 52,750 |
13:43:55 | 0 | 52,900 |
13:14:00 | 0 | 53,000 |
12:44:00 | 0 | 53,050 |
12:13:00 | 0 | 53,100 |
11:44:32 | 0 | 53,150 |
11:14:30 | 0 | 53,150 |
10:43:52 | 0 | 53,300 |
10:14:03 | 0 | 53,350 |
09:43:32 | 0 | 53,650 |
09:15:13 | 1 | 53,900 |
09:14:07 | 0 | 53,900 |
08:43:43 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:41 | 0 | 53,900 |
07:31:41 | 10 | 53,900 |
25.07.25 22:43:30 | 0 | 53,300 |
25.07.25 22:13:35 | 0 | 53,300 |
25.07.25 21:43:00 | 0 | 53,300 |
25.07.25 21:13:32 | 0 | 53,300 |
25.07.25 20:43:52 | 0 | 53,300 |
25.07.25 20:13:51 | 0 | 53,300 |
25.07.25 19:43:24 | 0 | 53,300 |
25.07.25 19:13:34 | 0 | 53,300 |
25.07.25 18:43:51 | 0 | 53,300 |
25.07.25 18:13:58 | 0 | 53,300 |
25.07.25 17:43:26 | 0 | 53,300 |
25.07.25 17:13:32 | 0 | 53,400 |
25.07.25 17:12:04 | 30 | 53,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login