SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | 0 | 52,150 |
14:43:02 | 0 | 52,200 |
14:13:15 | 0 | 52,200 |
13:43:12 | 0 | 52,250 |
13:13:10 | 0 | 52,250 |
12:43:13 | 0 | 52,250 |
12:13:25 | 0 | 52,250 |
11:43:04 | 0 | 52,250 |
11:14:10 | 0 | 52,250 |
10:44:03 | 0 | 52,100 |
10:14:02 | 0 | 52,100 |
09:44:29 | 0 | 52,250 |
09:13:29 | 0 | 52,250 |
09:00:16 | 18 | 52,250 |
08:44:27 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:24 | 0 | 52,550 |
04.07.25 22:43:55 | 0 | 52,250 |
04.07.25 22:14:26 | 0 | 52,250 |
04.07.25 21:43:16 | 0 | 52,300 |
04.07.25 21:13:24 | 0 | 52,300 |
04.07.25 20:44:02 | 0 | 52,300 |
04.07.25 20:13:31 | 0 | 52,300 |
04.07.25 19:43:41 | 0 | 52,300 |
04.07.25 19:13:40 | 0 | 52,300 |
04.07.25 18:44:01 | 0 | 52,300 |
04.07.25 18:13:25 | 0 | 52,300 |
04.07.25 17:44:00 | 0 | 52,300 |
04.07.25 17:14:12 | 0 | 52,300 |
04.07.25 16:43:19 | 0 | 52,450 |
04.07.25 16:13:42 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:24 | 0 | 52,450 |
04.07.25 15:14:14 | 0 | 52,300 |
04.07.25 14:43:33 | 0 | 52,300 |
04.07.25 14:13:03 | 0 | 52,400 |
04.07.25 13:43:30 | 0 | 52,400 |
04.07.25 13:13:35 | 0 | 52,400 |
04.07.25 12:44:24 | 0 | 52,450 |
04.07.25 12:14:27 | 0 | 52,500 |
04.07.25 11:43:58 | 0 | 52,500 |
04.07.25 11:13:58 | 0 | 52,450 |
04.07.25 10:43:39 | 0 | 52,450 |
04.07.25 10:13:01 | 0 | 52,400 |
04.07.25 09:43:10 | 0 | 52,250 |
04.07.25 09:14:31 | 19 | 52,300 |
04.07.25 09:13:27 | 0 | 52,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login