SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:19 | 0 | 54,450 |
20:13:42 | 0 | 54,450 |
19:43:26 | 0 | 54,400 |
19:14:03 | 0 | 54,400 |
18:44:04 | 0 | 54,400 |
18:13:37 | 0 | 54,400 |
17:43:19 | 0 | 54,350 |
17:13:53 | 0 | 54,150 |
16:43:25 | 0 | 54,050 |
16:13:05 | 0 | 54,050 |
15:43:44 | 0 | 54,100 |
15:13:09 | 0 | 54,100 |
14:43:29 | 0 | 54,100 |
14:16:32 | 300 | 54,050 |
14:13:39 | 0 | 54,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:09 | 0 | 54,150 |
13:14:10 | 0 | 54,100 |
12:43:59 | 0 | 54,050 |
12:14:22 | 0 | 54,100 |
11:43:43 | 0 | 54,100 |
11:13:53 | 0 | 54,100 |
10:43:21 | 0 | 54,150 |
10:15:30 | 25 | 54,150 |
10:14:08 | 0 | 54,150 |
10:01:53 | 100 | 54,200 |
09:47:43 | 82 | 54,350 |
09:43:33 | 0 | 54,350 |
09:22:50 | 5 | 54,350 |
09:13:08 | 0 | 54,400 |
08:43:22 | 0 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 0 | 54,150 |
01.10.25 22:43:17 | 0 | 54,050 |
01.10.25 22:14:20 | 0 | 54,050 |
01.10.25 21:44:05 | 0 | 54,050 |
01.10.25 21:13:38 | 0 | 54,050 |
01.10.25 20:43:18 | 0 | 54,050 |
01.10.25 20:13:13 | 0 | 54,050 |
01.10.25 19:43:16 | 0 | 54,050 |
01.10.25 19:13:02 | 0 | 54,050 |
01.10.25 18:44:26 | 0 | 54,050 |
01.10.25 18:13:10 | 0 | 54,050 |
01.10.25 17:48:02 | 50 | 54,050 |
01.10.25 17:43:36 | 0 | 53,800 |
01.10.25 17:37:07 | 5 | 53,800 |
01.10.25 17:13:34 | 0 | 53,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login