SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:43 | 0 | 81,650 |
30.04.24 21:14:08 | 0 | 81,650 |
30.04.24 20:44:19 | 0 | 81,650 |
30.04.24 20:14:02 | 0 | 81,650 |
30.04.24 19:44:24 | 0 | 81,650 |
30.04.24 19:13:20 | 0 | 81,650 |
30.04.24 18:43:01 | 0 | 81,650 |
30.04.24 18:13:26 | 0 | 81,650 |
30.04.24 17:43:21 | 0 | 81,650 |
30.04.24 17:13:49 | 0 | 81,650 |
30.04.24 16:43:36 | 0 | 82,100 |
30.04.24 16:13:38 | 0 | 82,000 |
30.04.24 15:43:11 | 0 | 81,950 |
30.04.24 15:13:21 | 0 | 82,000 |
30.04.24 14:43:47 | 0 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:14:03 | 0 | 82,100 |
30.04.24 13:44:04 | 0 | 82,200 |
30.04.24 13:13:55 | 0 | 82,150 |
30.04.24 12:43:25 | 0 | 82,100 |
30.04.24 12:13:42 | 0 | 81,900 |
30.04.24 11:43:45 | 0 | 82,050 |
30.04.24 11:13:13 | 0 | 82,100 |
30.04.24 10:43:07 | 0 | 82,150 |
30.04.24 10:13:00 | 0 | 82,050 |
30.04.24 09:43:03 | 0 | 82,300 |
30.04.24 09:13:40 | 0 | 82,800 |
30.04.24 08:00:05 | 0 | 81,950 |
29.04.24 21:43:05 | 0 | 81,950 |
29.04.24 21:13:23 | 0 | 81,950 |
29.04.24 20:44:09 | 0 | 81,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:13:32 | 0 | 81,950 |
29.04.24 19:43:13 | 0 | 81,950 |
29.04.24 19:13:30 | 0 | 81,950 |
29.04.24 18:43:30 | 0 | 81,950 |
29.04.24 18:13:05 | 0 | 81,950 |
29.04.24 17:43:20 | 0 | 81,900 |
29.04.24 17:13:04 | 0 | 81,800 |
29.04.24 16:43:09 | 0 | 81,600 |
29.04.24 16:14:16 | 0 | 81,700 |
29.04.24 15:43:53 | 0 | 81,800 |
29.04.24 15:13:59 | 0 | 81,950 |
29.04.24 14:44:19 | 0 | 81,550 |
29.04.24 14:14:23 | 0 | 81,200 |
29.04.24 13:44:22 | 0 | 81,200 |
29.04.24 13:13:13 | 0 | 81,150 |