SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:19 | 7 | 52,700 |
16:44:26 | 0 | 52,900 |
16:13:53 | 0 | 52,900 |
15:43:55 | 0 | 53,150 |
15:14:01 | 0 | 52,700 |
14:44:12 | 0 | 52,350 |
14:13:26 | 0 | 52,650 |
13:44:14 | 0 | 52,450 |
13:14:26 | 0 | 52,200 |
12:43:58 | 0 | 52,250 |
12:13:12 | 0 | 52,150 |
11:43:45 | 0 | 52,250 |
11:13:48 | 0 | 52,150 |
11:03:53 | 10 | 52,300 |
10:46:56 | 2 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:51 | 1 | 51,850 |
10:43:55 | 0 | 52,050 |
10:18:54 | 4 | 51,650 |
10:13:39 | 0 | 51,200 |
10:04:41 | 15 | 51,300 |
09:43:49 | 0 | 51,050 |
09:37:45 | 15 | 51,050 |
09:31:18 | 29 | 50,950 |
09:27:02 | 10 | 50,750 |
09:14:17 | 0 | 51,100 |
09:11:15 | 121 | 50,700 |
09:01:38 | 5 | 49,920 |
09:01:37 | 19 | 49,920 |
09:00:36 | 20 | 50,300 |
08:49:48 | 6 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:41 | 0 | 54,350 |
08:41:50 | 13 | 53,550 |
08:08:42 | 119 | 54,500 |
08:03:36 | 120 | 54,750 |
08:03:30 | 120 | 54,750 |
07:55:45 | 120 | 54,700 |
07:30:55 | 0 | 54,900 |
22.10.25 22:44:17 | 0 | 56,150 |
22.10.25 22:13:40 | 0 | 56,150 |
22.10.25 21:43:53 | 0 | 56,150 |
22.10.25 21:13:44 | 0 | 56,150 |
22.10.25 20:43:50 | 0 | 56,150 |
22.10.25 20:13:24 | 0 | 56,150 |
22.10.25 19:43:32 | 0 | 56,150 |
22.10.25 19:14:18 | 0 | 56,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login