SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:34 | 1 | 52,550 |
19:11:08 | 40 | 52,200 |
16:54:22 | 66 | 52,650 |
16:54:20 | 5 | 52,700 |
16:54:20 | 38 | 52,700 |
16:54:17 | 2 | 52,700 |
16:54:17 | 11 | 52,700 |
16:53:52 | 8 | 52,700 |
16:53:52 | 7 | 52,700 |
16:52:20 | 2 | 52,700 |
16:52:14 | 2 | 52,700 |
16:52:11 | 1 | 52,700 |
16:51:31 | 100 | 52,800 |
16:51:16 | 3 | 52,800 |
16:45:48 | 27 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:15 | 1 | 52,900 |
16:03:53 | 1 | 53,150 |
16:03:07 | 1 | 53,100 |
15:52:54 | 254 | 53,100 |
15:52:40 | 377 | 53,100 |
15:46:59 | 52 | 52,900 |
15:45:12 | 10 | 53,150 |
15:04:36 | 3 | 52,650 |
15:04:19 | 1 | 52,750 |
14:52:38 | 2 | 52,400 |
14:22:23 | 169 | 52,200 |
14:19:46 | 80 | 52,200 |
13:47:02 | 2 | 52,350 |
12:51:48 | 55 | 52,050 |
12:29:44 | 5 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:58 | 1 | 52,000 |
11:49:15 | 20 | 52,700 |
10:48:52 | 6 | 52,050 |
10:47:20 | 3 | 52,000 |
10:46:56 | 1 | 51,950 |
10:45:43 | 3 | 52,050 |
10:45:30 | 1 | 52,050 |
10:45:29 | 2 | 52,050 |
10:45:28 | 2 | 52,050 |
10:44:15 | 4 | 52,000 |
10:42:51 | 2 | 52,050 |
10:42:51 | 15 | 52,100 |
10:37:10 | 28 | 52,100 |
10:36:28 | 5 | 52,100 |
10:35:57 | 200 | 51,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login