SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:41 | 40 | 51,800 |
16:37:48 | 2 | 52,100 |
15:54:04 | 20 | 52,200 |
15:45:02 | 2 | 52,150 |
15:15:32 | 5 | 52,100 |
15:11:09 | 2 | 52,150 |
12:07:38 | 2 | 52,250 |
09:49:16 | 118 | 52,350 |
09:31:20 | 1 | 52,200 |
09:09:03 | 5 | 52,200 |
09:02:05 | 1 | 52,250 |
09:02:04 | 95 | 52,250 |
08:55:18 | 5 | 52,500 |
08:12:48 | 59 | 52,550 |
08:10:38 | 59 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:36 | 15 | 52,550 |
08:01:09 | 6 | 52,750 |
04.07.25 19:17:32 | 3 | 52,300 |
04.07.25 19:16:46 | 1 | 52,450 |
04.07.25 15:53:25 | 4 | 52,600 |
04.07.25 12:22:40 | 37 | 52,450 |
04.07.25 11:12:50 | 5 | 52,400 |
04.07.25 08:01:08 | 3 | 52,650 |
04.07.25 07:51:21 | 59 | 52,900 |
04.07.25 07:50:48 | 59 | 52,900 |
03.07.25 21:33:12 | 2 | 53,250 |
03.07.25 20:40:32 | 59 | 53,050 |
03.07.25 19:33:31 | 59 | 52,900 |
03.07.25 18:42:53 | 5 | 52,900 |
03.07.25 18:06:59 | 3 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:00:08 | 1 | 53,150 |
03.07.25 14:51:01 | 1 | 53,600 |
03.07.25 14:50:13 | 1 | 53,600 |
03.07.25 14:49:15 | 1 | 53,550 |
03.07.25 14:26:30 | 3 | 53,600 |
03.07.25 14:25:43 | 1 | 53,700 |
03.07.25 10:08:54 | 10 | 54,000 |
03.07.25 09:01:24 | 3 | 54,250 |
03.07.25 08:17:05 | 7 | 53,900 |
03.07.25 08:00:49 | 1 | 53,900 |
02.07.25 20:50:56 | 38 | 53,700 |
02.07.25 19:26:44 | 8 | 53,650 |
02.07.25 16:59:34 | 6 | 53,850 |
02.07.25 16:54:17 | 37 | 53,850 |
02.07.25 16:48:34 | 124 | 53,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login