SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:49:22 | 2 | 58,850 |
21.05.25 11:46:22 | 5 | 58,450 |
21.05.25 11:46:22 | 14 | 58,450 |
21.05.25 10:46:40 | 5 | 58,750 |
21.05.25 10:15:23 | 4 | 58,850 |
21.05.25 08:02:08 | 1 | 59,000 |
21.05.25 08:00:49 | 1 | 58,750 |
20.05.25 19:45:22 | 1 | 58,900 |
20.05.25 17:14:12 | 2 | 58,950 |
20.05.25 16:27:18 | 125 | 59,150 |
20.05.25 16:27:13 | 125 | 59,150 |
20.05.25 16:27:02 | 6 | 59,150 |
20.05.25 16:04:32 | 2 | 59,200 |
20.05.25 15:57:44 | 1 | 59,250 |
20.05.25 15:27:15 | 5 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:14:56 | 2 | 59,100 |
20.05.25 15:06:56 | 20 | 59,050 |
20.05.25 14:41:53 | 50 | 59,000 |
20.05.25 14:41:41 | 3 | 58,950 |
20.05.25 14:41:30 | 6 | 59,000 |
20.05.25 11:34:26 | 11 | 58,350 |
20.05.25 11:17:41 | 25 | 58,200 |
20.05.25 10:31:19 | 2 | 58,100 |
20.05.25 10:00:02 | 100 | 58,100 |
20.05.25 08:46:54 | 54 | 58,050 |
20.05.25 08:30:47 | 54 | 58,200 |
20.05.25 08:30:06 | 54 | 58,300 |
20.05.25 08:29:07 | 4 | 58,300 |
20.05.25 08:01:50 | 107 | 58,450 |
19.05.25 21:40:56 | 46 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:38 | 20 | 58,000 |
19.05.25 17:50:38 | 54 | 57,850 |
19.05.25 17:49:58 | 46 | 57,600 |
19.05.25 17:49:50 | 54 | 57,700 |
19.05.25 17:01:15 | 1 | 57,800 |
19.05.25 16:48:25 | 1 | 57,750 |
19.05.25 12:16:36 | 6 | 57,500 |
19.05.25 09:18:05 | 2 | 57,700 |
19.05.25 09:15:43 | 3 | 57,600 |
19.05.25 08:03:33 | 3 | 57,450 |
19.05.25 08:01:23 | 1 | 57,650 |
19.05.25 07:30:07 | 2 | 57,700 |
16.05.25 19:44:42 | 2 | 57,850 |
16.05.25 16:55:58 | 13 | 57,600 |
16.05.25 16:49:03 | 1 | 57,500 |