SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:39 | 40 | 52,550 |
18:08:37 | 41 | 52,600 |
18:08:14 | 59 | 52,600 |
16:36:00 | 4 | 52,500 |
15:04:46 | 8 | 52,450 |
14:34:58 | 2 | 52,650 |
13:13:45 | 50 | 53,000 |
12:30:39 | 25 | 53,100 |
11:32:37 | 30 | 53,150 |
11:27:46 | 20 | 53,150 |
10:44:39 | 1 | 53,250 |
10:25:50 | 50 | 53,300 |
10:12:15 | 36 | 53,350 |
09:45:54 | 10 | 53,600 |
09:01:35 | 100 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:53 | 142 | 53,800 |
08:46:05 | 58 | 53,850 |
08:01:59 | 1 | 54,000 |
08:01:32 | 2 | 53,800 |
08:01:26 | 3 | 54,000 |
08:00:21 | 1 | 54,000 |
25.07.25 20:16:36 | 2 | 53,550 |
25.07.25 14:20:50 | 2 | 53,150 |
25.07.25 13:56:01 | 1 | 53,050 |
25.07.25 09:54:35 | 5 | 52,750 |
24.07.25 19:59:53 | 10 | 53,300 |
24.07.25 14:13:44 | 250 | 52,700 |
24.07.25 10:54:26 | 5 | 53,200 |
24.07.25 09:24:58 | 56 | 53,150 |
24.07.25 09:21:40 | 9 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:09:12 | 1 | 53,900 |
23.07.25 20:08:25 | 21 | 53,700 |
23.07.25 18:05:34 | 5 | 53,600 |
23.07.25 16:19:10 | 2 | 53,150 |
23.07.25 15:51:31 | 10 | 53,200 |
23.07.25 12:28:28 | 8 | 53,100 |
23.07.25 12:22:34 | 10 | 53,050 |
23.07.25 09:34:02 | 100 | 53,000 |
22.07.25 20:45:52 | 10 | 52,350 |
22.07.25 17:22:59 | 10 | 52,350 |
22.07.25 16:21:12 | 2 | 52,300 |
22.07.25 14:36:39 | 4 | 52,750 |
22.07.25 14:35:24 | 6 | 52,650 |
22.07.25 14:26:22 | 1 | 52,750 |
22.07.25 13:35:05 | 1 | 52,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login