SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:32:26 | 4 | 55,450 |
30.04.25 09:43:15 | 3 | 55,200 |
30.04.25 09:06:28 | 1 | 55,200 |
30.04.25 08:03:33 | 3 | 55,200 |
30.04.25 08:02:55 | 1 | 55,400 |
29.04.25 17:45:30 | 2 | 55,500 |
29.04.25 16:54:42 | 9 | 55,250 |
29.04.25 16:19:33 | 2 | 55,500 |
29.04.25 15:40:58 | 24 | 55,600 |
29.04.25 15:08:52 | 1 | 55,650 |
29.04.25 13:37:13 | 33 | 55,800 |
29.04.25 12:19:32 | 45 | 55,700 |
29.04.25 10:22:32 | 56 | 55,550 |
29.04.25 09:42:47 | 150 | 55,700 |
29.04.25 09:41:46 | 125 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:12:58 | 1 | 55,450 |
28.04.25 16:21:16 | 1 | 55,700 |
28.04.25 16:20:25 | 1 | 55,750 |
28.04.25 16:18:54 | 1 | 55,700 |
28.04.25 16:03:01 | 2 | 55,550 |
28.04.25 14:53:29 | 3 | 55,400 |
28.04.25 14:52:43 | 1 | 55,450 |
28.04.25 14:38:04 | 1 | 55,450 |
28.04.25 14:29:33 | 4 | 55,400 |
28.04.25 13:09:18 | 20 | 55,500 |
28.04.25 11:21:16 | 18 | 55,750 |
28.04.25 10:44:38 | 2 | 55,750 |
28.04.25 09:52:02 | 2 | 55,700 |
28.04.25 08:00:23 | 9 | 55,500 |
25.04.25 16:41:25 | 1 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:31:14 | 9 | 55,300 |
25.04.25 14:36:23 | 18 | 55,150 |
25.04.25 12:42:59 | 7 | 55,300 |
25.04.25 12:07:07 | 2 | 55,350 |
25.04.25 10:39:09 | 130 | 55,700 |
25.04.25 10:24:09 | 90 | 55,750 |
25.04.25 09:45:43 | 2 | 55,550 |
25.04.25 08:10:57 | 9 | 55,900 |
25.04.25 08:00:32 | 18 | 55,900 |
24.04.25 20:12:11 | 10 | 55,800 |
24.04.25 19:20:01 | 10 | 55,700 |
24.04.25 15:45:16 | 1 | 55,450 |
23.04.25 21:08:47 | 4 | 55,650 |
23.04.25 20:03:03 | 18 | 55,600 |
23.04.25 20:02:42 | 18 | 55,600 |