SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:28:29 | 1 | 83,400 |
16.05.24 17:08:36 | 3 | 83,600 |
16.05.24 11:15:32 | 20 | 83,000 |
16.05.24 08:56:57 | 200 | 83,000 |
16.05.24 08:00:12 | 40 | 83,050 |
15.05.24 12:10:56 | 2 | 81,800 |
15.05.24 10:31:15 | 85 | 81,400 |
15.05.24 09:57:55 | 1 | 81,800 |
15.05.24 09:01:00 | 1 | 82,950 |
14.05.24 17:35:36 | 1 | 82,600 |
14.05.24 16:44:50 | 7 | 82,700 |
14.05.24 15:45:27 | 11 | 82,650 |
14.05.24 14:29:27 | 7 | 82,800 |
14.05.24 13:20:07 | 26 | 82,750 |
13.05.24 18:00:03 | 2 | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:11:25 | 5 | 82,650 |
13.05.24 08:00:34 | 1 | 82,400 |
10.05.24 11:15:49 | 20 | 82,500 |
09.05.24 16:56:07 | 11 | 81,900 |
09.05.24 15:14:19 | 1 | 82,300 |
09.05.24 13:59:42 | 1 | 82,850 |
09.05.24 09:30:10 | 1 | 82,400 |
08.05.24 21:42:00 | 38 | 82,800 |
08.05.24 16:26:13 | 1 | 82,700 |
08.05.24 15:40:31 | 12 | 82,300 |
07.05.24 16:54:07 | 9 | 81,750 |
07.05.24 16:54:05 | 5 | 81,750 |
07.05.24 16:45:15 | 5 | 81,800 |
06.05.24 19:00:04 | 39 | 81,650 |
06.05.24 18:55:33 | 39 | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:28:46 | 5 | 81,300 |
06.05.24 16:03:45 | 2 | 81,300 |
06.05.24 09:09:24 | 113 | 80,800 |
06.05.24 09:08:01 | 20 | 80,800 |
06.05.24 08:00:21 | 3 | 81,000 |
06.05.24 08:00:16 | 3 | 81,000 |
03.05.24 18:28:20 | 1 | 81,000 |
03.05.24 16:08:46 | 13 | 81,200 |
03.05.24 08:00:03 | 1 | 80,300 |
02.05.24 17:36:41 | 4 | 80,250 |
02.05.24 12:06:22 | 1 | 80,950 |
02.05.24 11:29:52 | 13 | 80,750 |
02.05.24 09:30:09 | 1 | 81,250 |
02.05.24 09:04:04 | 14 | 81,650 |
02.05.24 08:02:23 | 3 | 81,250 |