SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | 19 | 54,700 |
17:57:25 | 1 | 54,400 |
17:41:32 | 8 | 54,400 |
15:57:15 | 1 | 54,200 |
15:56:18 | 4 | 54,150 |
10:50:52 | 18 | 54,150 |
10:49:05 | 370 | 54,150 |
08:00:46 | 5 | 54,200 |
08:00:18 | 1 | 54,200 |
08:00:07 | 1 | 54,400 |
07:32:14 | 1 | 54,200 |
01.10.25 17:41:27 | 20 | 54,050 |
01.10.25 16:21:01 | 1 | 53,550 |
01.10.25 12:45:59 | 1 | 54,000 |
01.10.25 12:45:28 | 1 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:44:28 | 2 | 53,950 |
01.10.25 12:08:30 | 1 | 54,050 |
01.10.25 11:37:35 | 12 | 53,900 |
01.10.25 09:30:21 | 1 | 54,050 |
01.10.25 08:08:50 | 19 | 53,650 |
01.10.25 08:06:49 | 2 | 53,450 |
01.10.25 08:00:17 | 1 | 53,400 |
30.09.25 17:48:22 | 1 | 53,700 |
30.09.25 16:30:18 | 362 | 53,350 |
30.09.25 15:45:53 | 50 | 53,150 |
30.09.25 15:02:57 | 3 | 53,050 |
30.09.25 15:02:29 | 1 | 53,100 |
30.09.25 11:34:07 | 10 | 53,400 |
30.09.25 10:40:21 | 3 | 53,150 |
30.09.25 10:40:21 | 2 | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:25:40 | 10 | 53,250 |
30.09.25 09:51:46 | 18 | 53,150 |
30.09.25 09:51:28 | 15 | 53,100 |
30.09.25 08:13:25 | 17 | 54,050 |
30.09.25 08:00:18 | 1 | 54,050 |
30.09.25 07:30:59 | 50 | 53,900 |
30.09.25 07:30:10 | 6 | 53,900 |
29.09.25 18:05:56 | 5 | 53,900 |
29.09.25 17:28:28 | 4 | 54,050 |
29.09.25 16:54:50 | 1 | 53,850 |
29.09.25 16:54:25 | 16 | 53,850 |
29.09.25 16:04:49 | 6 | 54,100 |
29.09.25 16:02:28 | 25 | 54,100 |
29.09.25 15:13:32 | 40 | 54,150 |
29.09.25 13:02:20 | 60 | 54,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login