SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 59,2000 |
22.05.25 21:33:20 | 0 | 59,3000 |
22.05.25 08:09:34 | 0 | 58,3500 |
21.05.25 21:23:00 | 0 | 58,1500 |
21.05.25 09:08:15 | 0 | 58,5500 |
20.05.25 21:48:25 | 0 | 58,8000 |
20.05.25 08:02:26 | 0 | 58,2000 |
19.05.25 21:47:23 | 0 | 57,9000 |
19.05.25 08:04:55 | 0 | 57,4000 |
16.05.25 21:39:12 | 0 | 57,5500 |
16.05.25 08:02:31 | 0 | 57,1500 |
15.05.25 21:32:27 | 0 | 57,1000 |
15.05.25 08:03:22 | 0 | 56,7500 |
14.05.25 21:39:12 | 0 | 56,8500 |
14.05.25 08:02:09 | 0 | 57,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:48:04 | 0 | 57,0000 |
13.05.25 08:02:43 | 0 | 56,1500 |
12.05.25 21:47:48 | 0 | 56,3500 |
12.05.25 08:04:01 | 0 | 55,1500 |
09.05.25 21:39:14 | 0 | 54,8500 |
09.05.25 08:00:49 | 0 | 55,6500 |
08.05.25 21:49:50 | 0 | 55,5500 |
08.05.25 17:07:37 | 350 | 55,6500 |
08.05.25 08:11:42 | 0 | 55,7500 |
07.05.25 21:49:55 | 0 | 55,5000 |
07.05.25 08:00:32 | 20 | 55,9500 |
06.05.25 21:49:58 | 0 | 55,4000 |
06.05.25 16:10:13 | 1,50 Tsd. | 55,2500 |
06.05.25 08:03:28 | 0 | 54,9500 |
05.05.25 21:47:26 | 0 | 55,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:03:10 | 0 | 55,4000 |
02.05.25 21:32:41 | 0 | 55,0500 |
02.05.25 08:04:07 | 0 | 55,8500 |
30.04.25 21:50:10 | 0 | 55,9000 |
30.04.25 08:01:04 | 0 | 55,1000 |
29.04.25 21:49:51 | 0 | 55,3000 |
29.04.25 08:02:06 | 0 | 55,2500 |
28.04.25 21:49:22 | 0 | 55,2500 |
28.04.25 15:16:46 | 13 | 55,6500 |
28.04.25 08:04:01 | 0 | 55,2500 |
25.04.25 21:39:01 | 0 | 55,3500 |
25.04.25 08:01:24 | 0 | 55,5500 |
24.04.25 21:49:52 | 0 | 55,5500 |
24.04.25 08:01:41 | 0 | 55,3000 |
23.04.25 21:49:50 | 0 | 55,2500 |