SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 0 | 53,7000 |
25.07.25 21:45:27 | 0 | 53,2000 |
25.07.25 15:51:23 | 0 | 52,9500 |
25.07.25 12:51:49 | 15 | 53,1500 |
25.07.25 08:04:29 | 0 | 52,9500 |
24.07.25 21:49:51 | 0 | 52,9500 |
24.07.25 08:01:04 | 0 | 53,6500 |
23.07.25 21:49:53 | 0 | 53,6000 |
23.07.25 11:06:55 | 0 | 52,7000 |
23.07.25 08:46:20 | 0 | 52,8000 |
22.07.25 21:49:56 | 0 | 52,2500 |
22.07.25 15:16:15 | 0 | 52,4000 |
22.07.25 08:03:16 | 0 | 51,6000 |
21.07.25 21:48:50 | 0 | 51,6500 |
21.07.25 12:18:13 | 0 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:02:28 | 0 | 51,2500 |
18.07.25 08:01:10 | 0 | 50,8500 |
17.07.25 21:49:55 | 0 | 50,6000 |
17.07.25 08:00:33 | 0 | 51,4000 |
16.07.25 21:50:01 | 0 | 50,9000 |
16.07.25 08:01:00 | 0 | 50,5500 |
15.07.25 21:49:50 | 0 | 50,7500 |
15.07.25 08:01:54 | 0 | 50,2000 |
14.07.25 21:47:42 | 0 | 50,5500 |
14.07.25 08:06:53 | 0 | 50,3500 |
11.07.25 21:38:20 | 0 | 50,8500 |
11.07.25 08:19:00 | 0 | 51,8500 |
10.07.25 21:40:11 | 0 | 52,0500 |
10.07.25 08:04:20 | 0 | 51,8500 |
09.07.25 08:02:07 | 0 | 51,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:47:36 | 0 | 51,7500 |
08.07.25 08:01:03 | 0 | 51,8000 |
07.07.25 21:47:10 | 0 | 51,7000 |
07.07.25 08:06:39 | 0 | 52,4500 |
04.07.25 21:46:09 | 0 | 52,2000 |
04.07.25 08:01:33 | 0 | 52,3500 |
03.07.25 21:32:16 | 0 | 52,9000 |
03.07.25 08:04:52 | 0 | 53,5500 |
02.07.25 21:34:51 | 0 | 53,4500 |
02.07.25 09:01:26 | 0 | 52,6000 |
01.07.25 21:49:01 | 0 | 53,4500 |
01.07.25 08:09:36 | 0 | 50,1500 |
30.06.25 21:48:46 | 100 | 51,2500 |
30.06.25 11:26:56 | 20 | 52,5000 |
30.06.25 09:04:46 | 0 | 52,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login