SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:28 | 0 | 54,5500 |
22.10.25 21:49:55 | 0 | 55,7000 |
22.10.25 08:00:58 | 0 | 54,4500 |
21.10.25 21:50:08 | 0 | 54,5000 |
21.10.25 08:00:59 | 0 | 53,2500 |
20.10.25 21:45:51 | 0 | 53,3000 |
20.10.25 08:02:56 | 0 | 54,4500 |
17.10.25 21:42:02 | 0 | 54,8000 |
17.10.25 08:02:14 | 0 | 53,5500 |
16.10.25 21:49:54 | 0 | 53,8500 |
16.10.25 08:02:03 | 0 | 53,3500 |
15.10.25 21:49:50 | 0 | 53,2500 |
15.10.25 08:01:41 | 0 | 54,0000 |
14.10.25 21:49:51 | 0 | 53,7000 |
14.10.25 14:47:27 | 40 | 53,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:54 | 0 | 52,8000 |
13.10.25 21:48:05 | 0 | 53,2000 |
13.10.25 08:04:43 | 0 | 52,4000 |
10.10.25 21:34:43 | 0 | 51,5500 |
10.10.25 16:02:18 | 0 | 52,7000 |
10.10.25 08:04:37 | 0 | 53,6000 |
09.10.25 21:49:50 | 0 | 53,7500 |
09.10.25 08:03:41 | 0 | 53,7500 |
08.10.25 21:49:49 | 0 | 53,5500 |
08.10.25 08:03:36 | 0 | 53,0500 |
07.10.25 21:49:49 | 0 | 52,9500 |
07.10.25 08:01:28 | 0 | 53,2000 |
06.10.25 21:47:08 | 0 | 53,2500 |
06.10.25 08:04:05 | 0 | 54,5000 |
03.10.25 19:49:56 | 0 | 54,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:04:22 | 0 | 54,4000 |
02.10.25 21:49:50 | 0 | 54,4000 |
02.10.25 08:09:40 | 0 | 54,0500 |
01.10.25 21:49:52 | 0 | 53,9500 |
01.10.25 08:03:50 | 0 | 53,3500 |
30.09.25 21:48:16 | 0 | 53,4500 |
30.09.25 08:05:39 | 0 | 53,7000 |
29.09.25 21:49:01 | 0 | 53,5500 |
29.09.25 08:05:30 | 0 | 55,1500 |
26.09.25 21:47:24 | 0 | 54,9500 |
26.09.25 08:03:12 | 0 | 53,9500 |
25.09.25 21:45:54 | 0 | 53,9000 |
25.09.25 11:04:26 | 2 | 53,7500 |
25.09.25 08:12:39 | 0 | 53,1000 |
24.09.25 08:02:46 | 0 | 52,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login