SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:51:15 | 0 | 82,7500 |
16.05.24 09:23:39 | 0 | 82,7000 |
15.05.24 09:14:40 | 0 | 82,4500 |
14.05.24 21:49:09 | 0 | 82,8000 |
14.05.24 09:58:04 | 0 | 81,9500 |
13.05.24 09:18:26 | 0 | 82,4000 |
10.05.24 21:41:05 | 0 | 82,3000 |
10.05.24 09:16:03 | 0 | 81,9500 |
09.05.24 09:20:21 | 0 | 82,4000 |
08.05.24 21:49:23 | 0 | 82,7500 |
08.05.24 21:41:20 | 50 | 82,8000 |
08.05.24 09:07:43 | 0 | 81,9500 |
07.05.24 21:49:18 | 0 | 81,7500 |
07.05.24 10:51:13 | 0 | 81,5000 |
06.05.24 09:13:35 | 0 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:49 | 0 | 80,7000 |
03.05.24 09:09:52 | 0 | 80,0000 |
02.05.24 09:15:22 | 0 | 81,2500 |
30.04.24 21:49:44 | 0 | 81,4000 |
30.04.24 14:07:07 | 500 | 82,1000 |
30.04.24 10:54:38 | 0 | 81,9500 |
29.04.24 21:30:23 | 0 | 81,8500 |
29.04.24 09:23:18 | 0 | 79,4500 |
26.04.24 21:41:18 | 0 | 78,6500 |
26.04.24 09:40:13 | 0 | 78,3500 |
25.04.24 21:50:00 | 0 | 79,1000 |
25.04.24 09:27:54 | 0 | 79,9000 |
24.04.24 21:50:00 | 0 | 80,2500 |
24.04.24 09:20:44 | 0 | 79,5000 |
23.04.24 21:50:02 | 0 | 78,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:17:28 | 0 | 78,7500 |
22.04.24 21:24:00 | 0 | 78,4000 |
22.04.24 09:13:15 | 0 | 78,6000 |
19.04.24 21:49:58 | 0 | 78,2500 |
19.04.24 08:26:38 | 50 | 76,9500 |
19.04.24 08:13:34 | 50 | 76,8500 |
19.04.24 08:07:45 | 50 | 76,7000 |
18.04.24 09:32:33 | 0 | 76,0000 |
17.04.24 21:50:00 | 0 | 75,3000 |
17.04.24 09:35:52 | 0 | 75,4500 |