eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SODEXO S.A. INH. EO 4

WKN 870935 | ISIN FR0000121220 | Aktie

Factsheet

17.05.24 09:05:30 RT

Bid: 84,900 EUR | Ask: 85,250 EUR

84,900 EUR +2,66 % (+2,200)

Zeit	Vol. Stk.	Kurs
09:05:30	-	84,900
09:05:30	-	84,950
09:05:23	-	84,950
09:05:05	-	84,950
09:03:46	-	84,950
09:03:44	-	85,000
09:03:42	-	84,900
09:03:37	-	84,950
09:03:31	-	84,900
09:03:16	-	84,950
09:03:06	-	84,900
09:03:05	-	84,950
09:03:04	-	84,850
09:02:52	-	84,750
09:02:46	-	84,800

Zeit	Vol. Stk.	Kurs
09:02:44	-	84,750
09:02:42	-	84,800
09:02:40	-	84,800
09:02:39	-	84,850
09:02:36	-	84,900
09:02:23	-	84,850
09:02:22	-	84,850
09:02:21	-	84,850
09:02:18	-	84,900
09:02:13	-	84,950
09:02:11	-	84,900
09:02:10	-	84,950
09:01:40	-	85,100
09:01:31	-	85,100
09:01:28	-	85,100

Zeit	Vol. Stk.	Kurs
09:01:25	-	85,050
09:01:12	-	85,200
09:01:09	-	85,100
09:00:54	-	85,200
09:00:46	-	85,150
09:00:43	-	84,500
08:07:08	-	84,500
08:06:55	-	84,500
08:06:55	-	84,500
08:06:16	-	84,500
08:06:16	-	84,550
08:02:00	-	83,050
08:01:09	-	83,150
08:00:50	-	82,850
08:00:50	-	82,650

1
2
3
4
5