SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:13 | - | 54,700 |
| 08:30:20 | - | 54,600 |
| 08:30:13 | - | 54,700 |
| 08:30:13 | - | 54,650 |
| 08:30:04 | - | 54,600 |
| 08:30:03 | - | 54,650 |
| 08:29:54 | - | 54,700 |
| 08:28:34 | - | 54,600 |
| 08:28:34 | - | 54,600 |
| 08:25:59 | - | 54,650 |
| 08:25:58 | - | 54,650 |
| 08:23:24 | - | 54,600 |
| 08:20:44 | - | 54,650 |
| 08:17:43 | - | 54,650 |
| 08:14:42 | - | 54,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:41 | - | 54,650 |
| 08:13:54 | - | 54,600 |
| 08:11:12 | - | 54,650 |
| 08:10:04 | - | 54,600 |
| 08:10:01 | - | 54,600 |
| 08:08:16 | - | 54,650 |
| 08:08:14 | - | 54,650 |
| 08:07:43 | - | 54,600 |
| 08:06:05 | - | 54,650 |
| 08:06:04 | - | 54,650 |
| 08:03:33 | - | 54,600 |
| 08:03:32 | - | 54,650 |
| 08:03:15 | - | 54,700 |
| 08:02:37 | - | 54,600 |
| 08:01:24 | - | 54,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:24 | - | 54,700 |
| 08:01:21 | - | 54,750 |
| 08:01:21 | - | 54,750 |
| 08:01:15 | - | 54,700 |
| 08:00:55 | - | 54,600 |
| 08:00:41 | - | 54,650 |
| 08:00:39 | - | 54,600 |
| 07:59:21 | - | 54,650 |
| 07:56:21 | - | 54,650 |
| 07:53:20 | - | 54,650 |
| 07:50:20 | - | 54,650 |
| 07:47:19 | - | 54,650 |
| 07:44:28 | - | 54,600 |
| 07:41:32 | - | 54,650 |
| 07:40:09 | - | 54,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login