SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:50 | - | 49,140 |
| 12:16:49 | - | 49,140 |
| 12:15:49 | - | 49,160 |
| 12:15:36 | - | 49,180 |
| 12:14:56 | - | 49,160 |
| 12:14:04 | - | 49,180 |
| 12:11:28 | - | 49,160 |
| 12:11:22 | - | 49,160 |
| 12:10:41 | - | 49,200 |
| 12:10:27 | - | 49,200 |
| 12:09:45 | - | 49,180 |
| 12:08:53 | - | 49,180 |
| 12:08:29 | - | 49,200 |
| 12:08:29 | - | 49,200 |
| 12:08:20 | - | 49,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:39 | - | 49,180 |
| 12:06:58 | - | 49,200 |
| 12:06:57 | - | 49,200 |
| 12:06:53 | - | 49,220 |
| 12:05:57 | - | 49,140 |
| 12:05:13 | - | 49,140 |
| 12:05:11 | - | 49,120 |
| 12:05:03 | - | 49,140 |
| 12:03:42 | - | 49,160 |
| 12:03:39 | - | 49,160 |
| 12:02:52 | - | 49,140 |
| 12:02:42 | - | 49,160 |
| 12:02:15 | - | 49,180 |
| 12:02:10 | - | 49,220 |
| 12:02:10 | - | 49,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:01 | - | 49,240 |
| 12:00:16 | - | 49,240 |
| 12:00:00 | - | 49,260 |
| 11:58:46 | - | 49,280 |
| 11:58:44 | - | 49,260 |
| 11:58:44 | - | 49,280 |
| 11:58:41 | - | 49,260 |
| 11:58:32 | - | 49,260 |
| 11:58:02 | - | 49,240 |
| 11:57:43 | - | 49,240 |
| 11:57:09 | - | 49,280 |
| 11:54:08 | - | 49,280 |
| 11:52:51 | - | 49,280 |
| 11:52:51 | - | 49,300 |
| 11:52:34 | - | 49,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login