SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:58 | - | 60,000 |
| 16:40:44 | - | 59,950 |
| 16:40:44 | - | 60,000 |
| 16:40:33 | - | 59,950 |
| 16:39:53 | - | 59,950 |
| 16:39:06 | - | 59,900 |
| 16:39:02 | - | 59,900 |
| 16:36:18 | - | 59,850 |
| 16:36:18 | - | 59,850 |
| 16:35:52 | - | 59,900 |
| 16:35:48 | - | 59,900 |
| 16:35:42 | - | 59,900 |
| 16:35:31 | - | 59,900 |
| 16:35:20 | - | 60,000 |
| 16:35:20 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:42 | - | 60,050 |
| 16:32:12 | - | 60,000 |
| 16:31:59 | - | 60,000 |
| 16:30:33 | - | 60,000 |
| 16:30:19 | - | 60,000 |
| 16:30:18 | - | 60,000 |
| 16:30:18 | - | 60,000 |
| 16:27:35 | - | 60,050 |
| 16:24:35 | - | 60,050 |
| 16:21:35 | - | 60,050 |
| 16:20:58 | - | 60,050 |
| 16:20:53 | - | 60,050 |
| 16:19:40 | - | 60,000 |
| 16:19:37 | - | 60,000 |
| 16:19:23 | - | 60,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:53 | - | 60,000 |
| 16:15:53 | - | 60,000 |
| 16:15:52 | - | 60,000 |
| 16:15:49 | - | 60,000 |
| 16:13:45 | - | 59,950 |
| 16:13:41 | - | 59,950 |
| 16:13:40 | - | 59,900 |
| 16:13:06 | - | 59,900 |
| 16:13:05 | - | 59,850 |
| 16:13:05 | - | 59,900 |
| 16:12:11 | - | 59,850 |
| 16:11:42 | - | 59,850 |
| 16:11:00 | - | 59,900 |
| 16:10:32 | - | 60,000 |
| 16:09:57 | - | 59,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login