SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:16 | 0 | 82,650 |
13.05.24 16:43:27 | 0 | 82,550 |
13.05.24 16:13:23 | 0 | 82,550 |
13.05.24 15:43:17 | 0 | 82,650 |
13.05.24 15:13:39 | 0 | 82,650 |
13.05.24 14:43:56 | 0 | 82,600 |
13.05.24 14:13:04 | 0 | 82,600 |
13.05.24 13:43:47 | 0 | 82,650 |
13.05.24 13:13:42 | 0 | 82,700 |
13.05.24 12:43:58 | 0 | 82,750 |
13.05.24 12:13:42 | 0 | 82,750 |
13.05.24 11:43:46 | 0 | 82,700 |
13.05.24 11:13:32 | 0 | 82,650 |
13.05.24 10:44:05 | 0 | 82,600 |
13.05.24 10:14:15 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:44:18 | 0 | 82,500 |
13.05.24 09:14:09 | 0 | 82,550 |
13.05.24 08:00:06 | 0 | 82,450 |
10.05.24 21:43:24 | 0 | 82,450 |
10.05.24 21:13:28 | 0 | 82,450 |
10.05.24 20:43:27 | 0 | 82,450 |
10.05.24 20:13:28 | 0 | 82,450 |
10.05.24 19:43:22 | 0 | 82,450 |
10.05.24 19:13:28 | 0 | 82,450 |
10.05.24 18:43:01 | 0 | 82,450 |
10.05.24 18:13:11 | 0 | 82,450 |
10.05.24 17:43:05 | 0 | 82,450 |
10.05.24 17:13:49 | 0 | 82,450 |
10.05.24 17:05:54 | 19 | 82,450 |
10.05.24 16:44:14 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:08 | 0 | 82,500 |
10.05.24 15:43:04 | 0 | 82,400 |
10.05.24 15:13:04 | 0 | 82,350 |
10.05.24 14:43:21 | 0 | 82,250 |
10.05.24 14:13:23 | 0 | 82,250 |
10.05.24 13:43:26 | 0 | 82,250 |
10.05.24 13:13:18 | 0 | 82,300 |
10.05.24 12:43:52 | 0 | 82,300 |
10.05.24 12:13:53 | 0 | 82,400 |
10.05.24 11:43:28 | 0 | 82,550 |
10.05.24 11:13:14 | 0 | 82,450 |
10.05.24 10:46:48 | 3 | 82,450 |
10.05.24 10:43:15 | 0 | 82,400 |
10.05.24 10:13:11 | 0 | 82,150 |
10.05.24 09:43:10 | 0 | 82,000 |