SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:43:48 | 0 | 86,000 |
20.05.24 10:13:54 | 0 | 86,050 |
20.05.24 09:43:19 | 0 | 85,850 |
20.05.24 09:13:14 | 0 | 85,800 |
20.05.24 08:01:02 | 0 | 86,000 |
17.05.24 21:43:45 | 0 | 86,000 |
17.05.24 21:21:41 | 8 | 86,000 |
17.05.24 21:13:32 | 0 | 85,850 |
17.05.24 20:43:58 | 0 | 85,850 |
17.05.24 20:13:57 | 0 | 85,850 |
17.05.24 19:43:07 | 0 | 85,850 |
17.05.24 19:14:05 | 0 | 85,850 |
17.05.24 18:43:31 | 0 | 85,850 |
17.05.24 18:13:09 | 0 | 85,850 |
17.05.24 17:43:53 | 0 | 85,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:11 | 0 | 85,850 |
17.05.24 16:43:37 | 0 | 85,700 |
17.05.24 16:14:21 | 0 | 85,500 |
17.05.24 15:43:21 | 0 | 85,250 |
17.05.24 15:13:37 | 0 | 85,250 |
17.05.24 14:43:45 | 0 | 85,050 |
17.05.24 14:25:01 | 3 | 85,200 |
17.05.24 14:13:29 | 0 | 85,300 |
17.05.24 13:44:02 | 0 | 85,250 |
17.05.24 13:13:58 | 0 | 85,400 |
17.05.24 12:43:47 | 0 | 85,400 |
17.05.24 12:13:30 | 0 | 85,200 |
17.05.24 11:43:55 | 0 | 85,050 |
17.05.24 11:19:02 | 3 | 85,150 |
17.05.24 11:14:00 | 0 | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:07 | 0 | 84,850 |
17.05.24 10:13:40 | 0 | 84,550 |
17.05.24 09:43:34 | 0 | 84,550 |
17.05.24 09:13:16 | 0 | 84,800 |
17.05.24 08:00:08 | 0 | 83,000 |
16.05.24 21:43:22 | 0 | 83,000 |
16.05.24 21:13:53 | 0 | 83,050 |
16.05.24 20:44:15 | 0 | 83,050 |
16.05.24 20:13:53 | 0 | 83,050 |
16.05.24 19:43:28 | 0 | 83,050 |
16.05.24 19:14:08 | 0 | 83,150 |
16.05.24 18:43:53 | 0 | 83,150 |
16.05.24 18:13:16 | 0 | 83,250 |
16.05.24 17:43:22 | 0 | 83,250 |
16.05.24 17:14:21 | 0 | 83,550 |