SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:43:40 | 0 | 82,150 |
08.05.24 14:14:00 | 0 | 82,200 |
08.05.24 13:43:31 | 0 | 82,200 |
08.05.24 13:13:01 | 0 | 82,200 |
08.05.24 12:43:02 | 0 | 82,200 |
08.05.24 12:13:39 | 0 | 82,200 |
08.05.24 11:44:04 | 0 | 82,450 |
08.05.24 11:13:50 | 0 | 82,400 |
08.05.24 10:44:12 | 0 | 82,400 |
08.05.24 10:13:20 | 0 | 82,400 |
08.05.24 09:43:46 | 0 | 82,450 |
08.05.24 09:17:07 | 4 | 82,550 |
08.05.24 09:14:06 | 0 | 82,300 |
08.05.24 08:00:56 | 0 | 81,850 |
07.05.24 21:43:22 | 0 | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:13:56 | 0 | 81,850 |
07.05.24 20:43:38 | 0 | 81,850 |
07.05.24 20:13:55 | 0 | 81,850 |
07.05.24 19:44:17 | 0 | 81,850 |
07.05.24 19:13:51 | 0 | 81,850 |
07.05.24 18:43:28 | 0 | 81,850 |
07.05.24 18:14:19 | 0 | 81,850 |
07.05.24 17:44:04 | 0 | 81,850 |
07.05.24 17:13:58 | 0 | 81,850 |
07.05.24 16:43:33 | 0 | 81,800 |
07.05.24 16:22:46 | 3 | 81,750 |
07.05.24 16:13:48 | 0 | 81,650 |
07.05.24 15:43:42 | 0 | 81,550 |
07.05.24 15:14:08 | 0 | 81,800 |
07.05.24 14:44:02 | 0 | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:14:17 | 0 | 81,900 |
07.05.24 13:44:19 | 0 | 81,750 |
07.05.24 13:14:24 | 0 | 81,750 |
07.05.24 12:43:37 | 0 | 81,700 |
07.05.24 12:14:16 | 0 | 81,700 |
07.05.24 11:43:35 | 0 | 81,650 |
07.05.24 11:13:20 | 0 | 81,550 |
07.05.24 10:43:53 | 0 | 81,650 |
07.05.24 10:13:13 | 0 | 81,650 |
07.05.24 09:43:46 | 0 | 81,500 |
07.05.24 09:14:11 | 0 | 81,450 |
07.05.24 08:00:05 | 0 | 81,850 |
06.05.24 21:43:50 | 0 | 81,850 |
06.05.24 21:14:18 | 0 | 81,850 |
06.05.24 20:44:15 | 0 | 81,850 |