AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:27:10 | 200 | 41,170 |
| 29.04.25 15:23:29 | 17 | 41,160 |
| 29.04.25 15:13:34 | 0 | 41,070 |
| 29.04.25 14:55:27 | 60 | 41,070 |
| 29.04.25 14:52:52 | 60 | 41,060 |
| 29.04.25 14:48:24 | 442 | 41,020 |
| 29.04.25 14:44:30 | 10 | 41,040 |
| 29.04.25 14:43:39 | 0 | 41,020 |
| 29.04.25 14:38:02 | 60 | 41,000 |
| 29.04.25 14:31:32 | 200 | 41,000 |
| 29.04.25 14:17:58 | 60 | 41,090 |
| 29.04.25 14:14:37 | 60 | 41,130 |
| 29.04.25 14:13:18 | 0 | 41,100 |
| 29.04.25 14:06:44 | 121 | 41,100 |
| 29.04.25 14:06:11 | 14 | 41,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:46:47 | 492 | 41,070 |
| 29.04.25 13:43:20 | 0 | 41,060 |
| 29.04.25 13:41:35 | 13 | 41,060 |
| 29.04.25 13:36:25 | 51 | 41,080 |
| 29.04.25 13:36:12 | 1 | 41,080 |
| 29.04.25 13:13:38 | 0 | 41,040 |
| 29.04.25 12:58:52 | 75 | 41,040 |
| 29.04.25 12:50:53 | 53 | 41,010 |
| 29.04.25 12:43:10 | 0 | 41,030 |
| 29.04.25 12:35:43 | 5 | 41,060 |
| 29.04.25 12:29:03 | 97 | 41,080 |
| 29.04.25 12:25:12 | 50 | 41,070 |
| 29.04.25 12:13:04 | 0 | 41,050 |
| 29.04.25 11:56:07 | 121 | 41,040 |
| 29.04.25 11:53:00 | 121 | 41,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:43:07 | 0 | 41,060 |
| 29.04.25 11:22:55 | 1 | 41,030 |
| 29.04.25 11:13:06 | 0 | 41,120 |
| 29.04.25 11:00:44 | 50 | 41,130 |
| 29.04.25 10:52:26 | 1 | 41,070 |
| 29.04.25 10:43:42 | 0 | 41,070 |
| 29.04.25 10:16:04 | 1,25 Tsd. | 40,990 |
| 29.04.25 10:13:38 | 0 | 41,000 |
| 29.04.25 10:10:50 | 2 | 41,070 |
| 29.04.25 10:06:17 | 30 | 41,030 |
| 29.04.25 09:58:40 | 75 | 41,100 |
| 29.04.25 09:55:42 | 50 | 41,040 |
| 29.04.25 09:45:00 | 15 | 40,980 |
| 29.04.25 09:43:47 | 0 | 40,990 |
| 29.04.25 09:21:08 | 12 | 40,980 |