PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:14:21 | 0 | 8,800 |
13.05.24 09:43:55 | 0 | 8,750 |
13.05.24 09:14:07 | 0 | 8,750 |
13.05.24 08:54:57 | 864 | 8,630 |
13.05.24 08:39:24 | 128 | 8,630 |
13.05.24 08:01:01 | 0 | 8,700 |
10.05.24 21:43:13 | 0 | 8,700 |
10.05.24 21:13:07 | 0 | 8,700 |
10.05.24 20:44:25 | 0 | 8,700 |
10.05.24 20:13:42 | 0 | 8,700 |
10.05.24 19:43:19 | 0 | 8,700 |
10.05.24 19:13:04 | 0 | 8,700 |
10.05.24 18:43:11 | 0 | 8,700 |
10.05.24 18:13:35 | 0 | 8,700 |
10.05.24 17:43:34 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:14:11 | 0 | 8,700 |
10.05.24 16:44:27 | 0 | 8,740 |
10.05.24 16:14:26 | 0 | 8,750 |
10.05.24 16:11:34 | 150 | 8,750 |
10.05.24 15:53:41 | 10 | 8,760 |
10.05.24 15:44:16 | 0 | 8,740 |
10.05.24 15:34:24 | 138 | 8,760 |
10.05.24 15:14:20 | 0 | 8,760 |
10.05.24 14:43:42 | 0 | 8,760 |
10.05.24 14:14:25 | 0 | 8,760 |
10.05.24 13:44:17 | 0 | 8,760 |
10.05.24 13:14:22 | 0 | 8,760 |
10.05.24 12:58:59 | 227 | 8,790 |
10.05.24 12:43:49 | 0 | 8,780 |
10.05.24 12:14:13 | 0 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:27 | 0 | 8,780 |
10.05.24 11:13:52 | 0 | 8,780 |
10.05.24 10:43:46 | 0 | 8,780 |
10.05.24 10:13:31 | 0 | 8,810 |
10.05.24 09:43:52 | 0 | 8,810 |
10.05.24 09:14:19 | 0 | 8,810 |
10.05.24 08:00:06 | 0 | 8,810 |
09.05.24 21:43:10 | 0 | 8,810 |
09.05.24 21:13:11 | 0 | 8,810 |
09.05.24 20:44:15 | 0 | 8,810 |
09.05.24 20:13:56 | 0 | 8,810 |
09.05.24 19:44:01 | 0 | 8,810 |
09.05.24 19:14:05 | 0 | 8,810 |
09.05.24 18:43:26 | 0 | 8,810 |
09.05.24 18:13:42 | 0 | 8,810 |