PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:13:46 | 0 | 7,950 |
05.06.24 11:11:23 | 700 | 7,940 |
05.06.24 10:54:52 | 12 | 7,940 |
05.06.24 10:43:49 | 0 | 7,940 |
05.06.24 10:25:40 | 32 | 7,930 |
05.06.24 10:13:58 | 0 | 7,880 |
05.06.24 09:44:26 | 0 | 7,850 |
05.06.24 09:36:44 | 318 | 7,850 |
05.06.24 09:25:51 | 34 | 7,850 |
05.06.24 09:25:51 | 100 | 7,850 |
05.06.24 09:14:13 | 0 | 7,940 |
05.06.24 09:00:12 | 10 | 7,930 |
05.06.24 08:20:30 | 169 | 7,970 |
05.06.24 08:01:35 | 620 | 7,970 |
04.06.24 21:43:01 | 0 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:32:51 | 307 | 8,120 |
04.06.24 21:13:13 | 0 | 8,070 |
04.06.24 20:43:00 | 0 | 8,070 |
04.06.24 20:13:12 | 0 | 8,070 |
04.06.24 19:43:24 | 0 | 8,070 |
04.06.24 19:13:10 | 0 | 8,000 |
04.06.24 18:43:06 | 0 | 8,000 |
04.06.24 18:13:15 | 0 | 8,000 |
04.06.24 17:44:05 | 0 | 8,000 |
04.06.24 17:13:52 | 0 | 8,000 |
04.06.24 16:43:02 | 0 | 8,110 |
04.06.24 16:39:15 | 80 | 8,110 |
04.06.24 16:13:10 | 0 | 8,000 |
04.06.24 15:54:20 | 3 | 8,030 |
04.06.24 15:43:10 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:13:02 | 0 | 8,000 |
04.06.24 14:43:23 | 0 | 7,990 |
04.06.24 14:13:07 | 0 | 7,990 |
04.06.24 14:08:54 | 180 | 7,990 |
04.06.24 13:43:28 | 0 | 7,970 |
04.06.24 13:13:10 | 0 | 7,970 |
04.06.24 12:43:17 | 0 | 7,970 |
04.06.24 12:13:23 | 0 | 7,970 |
04.06.24 11:44:04 | 0 | 7,970 |
04.06.24 11:14:13 | 0 | 7,970 |
04.06.24 10:43:35 | 0 | 7,970 |
04.06.24 10:21:55 | 100 | 7,980 |
04.06.24 10:21:55 | 24 | 8,000 |
04.06.24 10:14:02 | 0 | 8,000 |
04.06.24 09:44:11 | 0 | 8,010 |