PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:50:00 | 870 | 8,510 |
20.05.24 19:44:02 | 0 | 8,600 |
20.05.24 19:13:50 | 0 | 8,420 |
20.05.24 18:43:13 | 0 | 8,420 |
20.05.24 18:24:30 | 50 | 8,410 |
20.05.24 18:13:43 | 0 | 8,430 |
20.05.24 17:44:21 | 0 | 8,430 |
20.05.24 17:13:27 | 0 | 8,420 |
20.05.24 16:43:31 | 0 | 8,420 |
20.05.24 16:13:51 | 0 | 8,420 |
20.05.24 16:04:54 | 180 | 8,420 |
20.05.24 15:44:14 | 0 | 8,460 |
20.05.24 15:13:49 | 0 | 8,490 |
20.05.24 14:43:26 | 0 | 8,500 |
20.05.24 14:13:18 | 0 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:43:04 | 0 | 8,510 |
20.05.24 13:30:54 | 30 | 8,510 |
20.05.24 13:13:12 | 0 | 8,480 |
20.05.24 12:43:14 | 0 | 8,470 |
20.05.24 12:13:09 | 0 | 8,470 |
20.05.24 11:43:48 | 0 | 8,470 |
20.05.24 11:14:18 | 0 | 8,470 |
20.05.24 10:44:12 | 0 | 8,470 |
20.05.24 10:13:47 | 0 | 8,470 |
20.05.24 09:44:11 | 0 | 8,470 |
20.05.24 09:14:17 | 0 | 8,470 |
20.05.24 08:00:06 | 0 | 8,350 |
17.05.24 21:44:11 | 0 | 8,350 |
17.05.24 21:14:08 | 0 | 8,350 |
17.05.24 20:44:13 | 0 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:15 | 0 | 8,410 |
17.05.24 19:43:51 | 0 | 8,420 |
17.05.24 19:13:59 | 0 | 8,420 |
17.05.24 18:43:22 | 0 | 8,420 |
17.05.24 18:13:10 | 0 | 8,420 |
17.05.24 18:05:30 | 27 | 8,420 |
17.05.24 17:46:08 | 174 | 8,270 |
17.05.24 17:43:21 | 0 | 8,350 |
17.05.24 17:23:59 | 188 | 8,350 |
17.05.24 17:13:31 | 0 | 8,340 |
17.05.24 16:44:14 | 0 | 8,340 |
17.05.24 16:14:10 | 0 | 8,340 |
17.05.24 15:43:29 | 0 | 8,290 |
17.05.24 15:13:44 | 0 | 8,290 |
17.05.24 15:10:04 | 300 | 8,300 |