PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:14:09 | 0 | 8,850 |
13.05.24 18:44:04 | 0 | 8,850 |
13.05.24 18:14:09 | 0 | 8,850 |
13.05.24 17:44:13 | 0 | 8,850 |
13.05.24 17:14:11 | 0 | 8,850 |
13.05.24 16:46:16 | 60 | 8,850 |
13.05.24 16:44:03 | 0 | 8,870 |
13.05.24 16:13:29 | 0 | 8,870 |
13.05.24 16:07:03 | 57 | 8,870 |
13.05.24 15:43:44 | 0 | 8,810 |
13.05.24 15:13:31 | 0 | 8,810 |
13.05.24 14:43:35 | 0 | 8,810 |
13.05.24 14:13:49 | 0 | 8,810 |
13.05.24 13:43:42 | 0 | 8,810 |
13.05.24 13:13:15 | 0 | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:44:09 | 0 | 8,810 |
13.05.24 12:14:18 | 0 | 8,810 |
13.05.24 11:44:18 | 0 | 8,800 |
13.05.24 11:13:57 | 0 | 8,800 |
13.05.24 10:44:04 | 0 | 8,800 |
13.05.24 10:14:21 | 0 | 8,800 |
13.05.24 09:43:55 | 0 | 8,750 |
13.05.24 09:14:07 | 0 | 8,750 |
13.05.24 08:54:57 | 864 | 8,630 |
13.05.24 08:39:24 | 128 | 8,630 |
13.05.24 08:01:01 | 0 | 8,700 |
10.05.24 21:43:13 | 0 | 8,700 |
10.05.24 21:13:07 | 0 | 8,700 |
10.05.24 20:44:25 | 0 | 8,700 |
10.05.24 20:13:42 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:19 | 0 | 8,700 |
10.05.24 19:13:04 | 0 | 8,700 |
10.05.24 18:43:11 | 0 | 8,700 |
10.05.24 18:13:35 | 0 | 8,700 |
10.05.24 17:43:34 | 0 | 8,700 |
10.05.24 17:14:11 | 0 | 8,700 |
10.05.24 16:44:27 | 0 | 8,740 |
10.05.24 16:14:26 | 0 | 8,750 |
10.05.24 16:11:34 | 150 | 8,750 |
10.05.24 15:53:41 | 10 | 8,760 |
10.05.24 15:44:16 | 0 | 8,740 |
10.05.24 15:34:24 | 138 | 8,760 |
10.05.24 15:14:20 | 0 | 8,760 |
10.05.24 14:43:42 | 0 | 8,760 |
10.05.24 14:14:25 | 0 | 8,760 |