PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:29 | 0 | 8,290 |
15:13:44 | 0 | 8,290 |
15:10:04 | 300 | 8,300 |
15:09:43 | 6 | 8,300 |
14:43:52 | 0 | 8,240 |
14:14:46 | 100 | 8,260 |
14:14:14 | 0 | 8,240 |
13:44:17 | 0 | 8,240 |
13:18:08 | 113 | 8,240 |
13:13:53 | 0 | 8,280 |
12:44:10 | 0 | 8,280 |
12:27:59 | 100 | 8,300 |
12:13:48 | 0 | 8,350 |
11:43:36 | 0 | 8,400 |
11:13:24 | 0 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | 0 | 8,400 |
10:14:06 | 0 | 8,380 |
09:44:09 | 0 | 8,380 |
09:33:03 | 220 | 8,380 |
09:14:07 | 0 | 8,420 |
09:05:00 | 200 | 8,460 |
09:00:57 | 1,00 Tsd. | 8,500 |
08:03:11 | 0 | 8,500 |
16.05.24 21:43:57 | 0 | 8,430 |
16.05.24 21:13:50 | 0 | 8,430 |
16.05.24 20:43:36 | 0 | 8,430 |
16.05.24 20:14:05 | 0 | 8,430 |
16.05.24 20:10:43 | 30 | 8,430 |
16.05.24 19:44:21 | 0 | 8,460 |
16.05.24 19:13:29 | 0 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:44:09 | 0 | 8,460 |
16.05.24 18:14:21 | 0 | 8,460 |
16.05.24 17:44:01 | 0 | 8,460 |
16.05.24 17:27:53 | 3 | 8,460 |
16.05.24 17:19:16 | 3 | 8,450 |
16.05.24 17:14:16 | 0 | 8,450 |
16.05.24 16:55:17 | 4 | 8,490 |
16.05.24 16:51:15 | 850 | 8,500 |
16.05.24 16:44:09 | 0 | 8,470 |
16.05.24 16:34:01 | 35 | 8,470 |
16.05.24 16:32:38 | 23 | 8,450 |
16.05.24 16:16:01 | 300 | 8,390 |
16.05.24 16:14:05 | 0 | 8,380 |
16.05.24 15:43:54 | 0 | 8,380 |
16.05.24 15:34:47 | 240 | 8,400 |