KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:47:24 | 200 | 6,610 |
12.05.25 14:43:08 | 0 | 6,610 |
12.05.25 14:13:00 | 0 | 6,610 |
12.05.25 13:43:14 | 0 | 6,610 |
12.05.25 13:39:34 | 200 | 6,610 |
12.05.25 13:31:09 | 8 | 6,600 |
12.05.25 13:13:07 | 0 | 6,620 |
12.05.25 12:43:20 | 0 | 6,640 |
12.05.25 12:13:13 | 0 | 6,650 |
12.05.25 12:06:02 | 160 | 6,660 |
12.05.25 11:43:30 | 0 | 6,670 |
12.05.25 11:31:00 | 16 | 6,670 |
12.05.25 11:29:16 | 77 | 6,630 |
12.05.25 11:13:01 | 0 | 6,660 |
12.05.25 10:43:14 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:31:24 | 746 | 6,620 |
12.05.25 10:14:50 | 800 | 6,630 |
12.05.25 10:13:34 | 0 | 6,660 |
12.05.25 10:09:45 | 1,00 Tsd. | 6,660 |
12.05.25 10:02:06 | 1,00 Tsd. | 6,670 |
12.05.25 10:02:01 | 900 | 6,600 |
12.05.25 09:56:39 | 1,00 Tsd. | 6,670 |
12.05.25 09:55:12 | 20 | 6,690 |
12.05.25 09:54:15 | 1 | 6,690 |
12.05.25 09:44:30 | 1,00 Tsd. | 6,780 |
12.05.25 09:44:12 | 0 | 6,780 |
12.05.25 09:42:09 | 1,00 Tsd. | 6,780 |
12.05.25 09:24:44 | 800 | 6,760 |
12.05.25 09:24:42 | 400 | 6,760 |
12.05.25 09:23:43 | 800 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:23:39 | 800 | 6,750 |
12.05.25 09:23:39 | 80 | 6,750 |
12.05.25 09:19:24 | 88 | 6,850 |
12.05.25 09:15:53 | 300 | 6,800 |
12.05.25 09:15:17 | 16 | 6,870 |
12.05.25 09:14:22 | 0 | 6,780 |
12.05.25 09:13:42 | 155 | 6,760 |
12.05.25 09:10:38 | 300 | 6,770 |
12.05.25 09:06:56 | 50 | 6,720 |
12.05.25 09:05:25 | 250 | 6,700 |
12.05.25 08:44:06 | 0 | 6,630 |
12.05.25 08:33:55 | 80 | 6,630 |
12.05.25 08:15:19 | 3 | 6,630 |
12.05.25 08:09:25 | 8 | 6,630 |
12.05.25 07:39:57 | 25 | 6,670 |