BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:41:06 | 3,08 Tsd. | 9,728 |
10.05.24 15:37:38 | 28 | 9,736 |
10.05.24 15:19:49 | 9 | 9,754 |
10.05.24 15:16:20 | 25 | 9,768 |
10.05.24 15:13:47 | 0 | 9,766 |
10.05.24 14:46:58 | 150 | 9,776 |
10.05.24 14:43:55 | 0 | 9,776 |
10.05.24 14:14:19 | 0 | 9,780 |
10.05.24 14:05:06 | 550 | 9,780 |
10.05.24 13:51:34 | 30 | 9,784 |
10.05.24 13:43:37 | 0 | 9,772 |
10.05.24 13:42:14 | 21 | 9,768 |
10.05.24 13:28:48 | 28 | 9,760 |
10.05.24 13:16:29 | 374 | 9,764 |
10.05.24 13:13:53 | 0 | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:05:28 | 103 | 9,770 |
10.05.24 13:02:49 | 51 | 9,794 |
10.05.24 12:43:34 | 0 | 9,800 |
10.05.24 12:36:51 | 1,50 Tsd. | 9,800 |
10.05.24 12:32:20 | 53 | 9,798 |
10.05.24 12:13:57 | 0 | 9,778 |
10.05.24 12:07:50 | 100 | 9,766 |
10.05.24 11:43:13 | 0 | 9,766 |
10.05.24 11:27:01 | 1 | 9,756 |
10.05.24 11:26:15 | 86 | 9,756 |
10.05.24 11:13:48 | 0 | 9,734 |
10.05.24 11:09:11 | 106 | 9,710 |
10.05.24 11:07:38 | 70 | 9,728 |
10.05.24 10:55:48 | 16 | 9,692 |
10.05.24 10:48:09 | 206 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:43:53 | 0 | 9,690 |
10.05.24 10:27:42 | 55 | 9,700 |
10.05.24 10:24:48 | 287 | 9,706 |
10.05.24 10:13:30 | 0 | 9,658 |
10.05.24 10:06:17 | 30 | 9,650 |
10.05.24 09:48:40 | 26 | 9,662 |
10.05.24 09:44:08 | 0 | 9,670 |
10.05.24 09:42:37 | 120 | 9,676 |
10.05.24 09:30:06 | 200 | 9,640 |
10.05.24 09:14:22 | 0 | 9,648 |
10.05.24 08:51:29 | 50 | 9,666 |
10.05.24 08:33:05 | 34 | 9,662 |
10.05.24 08:01:18 | 0 | 9,656 |
10.05.24 08:01:18 | 518 | 9,656 |
09.05.24 21:43:38 | 0 | 9,600 |