BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:43:27 | 0 | 9,898 |
30.05.24 13:13:03 | 0 | 9,898 |
30.05.24 13:04:34 | 200 | 9,892 |
30.05.24 12:43:41 | 0 | 9,888 |
30.05.24 12:14:02 | 0 | 9,902 |
30.05.24 11:44:01 | 0 | 9,872 |
30.05.24 11:35:23 | 101 | 9,880 |
30.05.24 11:13:43 | 0 | 9,882 |
30.05.24 11:06:48 | 26 | 9,880 |
30.05.24 10:43:57 | 0 | 9,874 |
30.05.24 10:14:12 | 0 | 9,864 |
30.05.24 09:43:30 | 0 | 9,818 |
30.05.24 09:13:02 | 0 | 9,806 |
30.05.24 08:59:47 | 2 | 9,778 |
30.05.24 08:00:09 | 0 | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:43:18 | 0 | 9,766 |
29.05.24 21:13:08 | 0 | 9,766 |
29.05.24 20:43:06 | 0 | 9,766 |
29.05.24 20:14:11 | 0 | 9,766 |
29.05.24 19:59:58 | 1 | 9,766 |
29.05.24 19:44:22 | 0 | 9,794 |
29.05.24 19:14:23 | 0 | 9,802 |
29.05.24 18:44:14 | 0 | 9,808 |
29.05.24 18:14:08 | 0 | 9,808 |
29.05.24 18:01:25 | 26 | 9,808 |
29.05.24 17:43:52 | 0 | 9,772 |
29.05.24 17:13:11 | 0 | 9,772 |
29.05.24 16:43:46 | 0 | 9,778 |
29.05.24 16:13:33 | 0 | 9,780 |
29.05.24 15:43:54 | 0 | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:37:15 | 3,60 Tsd. | 9,738 |
29.05.24 15:13:59 | 0 | 9,790 |
29.05.24 14:44:23 | 0 | 9,768 |
29.05.24 14:14:10 | 0 | 9,806 |
29.05.24 14:03:40 | 62 | 9,800 |
29.05.24 14:03:06 | 122 | 9,804 |
29.05.24 13:44:21 | 0 | 9,800 |
29.05.24 13:13:31 | 0 | 9,828 |
29.05.24 12:43:29 | 0 | 9,852 |
29.05.24 12:35:46 | 2 | 9,852 |
29.05.24 12:13:32 | 0 | 9,874 |
29.05.24 11:43:16 | 0 | 9,874 |
29.05.24 11:32:33 | 12,12 Tsd. | 9,890 |
29.05.24 11:14:05 | 0 | 9,928 |
29.05.24 10:44:10 | 0 | 9,936 |