BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:42 | 0 | 12,950 |
16:14:00 | 620 | 12,990 |
16:13:13 | 0 | 12,985 |
15:55:32 | 100 | 12,935 |
15:49:02 | 39 | 12,950 |
15:43:11 | 0 | 12,975 |
15:42:19 | 40 | 12,980 |
15:13:55 | 0 | 12,980 |
14:43:31 | 0 | 13,010 |
14:13:43 | 0 | 12,995 |
13:44:00 | 0 | 13,005 |
13:14:17 | 0 | 13,005 |
13:13:28 | 40 | 13,010 |
12:56:46 | 50 | 12,970 |
12:50:28 | 300 | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:28 | 100 | 12,975 |
12:43:59 | 0 | 12,980 |
12:16:19 | 100 | 13,025 |
12:13:10 | 0 | 13,015 |
12:12:32 | 100 | 13,015 |
12:12:26 | 21 | 13,015 |
11:43:04 | 0 | 13,050 |
11:36:34 | 100 | 13,040 |
11:13:21 | 0 | 13,055 |
11:06:30 | 200 | 13,100 |
10:43:18 | 0 | 13,105 |
10:14:26 | 0 | 13,130 |
09:44:25 | 0 | 13,140 |
09:13:53 | 0 | 13,175 |
08:44:13 | 0 | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:30 | 110 | 13,280 |
08:14:01 | 30 | 13,290 |
07:31:02 | 0 | 13,320 |
10.07.25 22:43:47 | 0 | 13,350 |
10.07.25 22:13:26 | 0 | 13,350 |
10.07.25 21:43:17 | 0 | 13,350 |
10.07.25 21:42:17 | 30 | 13,350 |
10.07.25 21:13:04 | 0 | 13,350 |
10.07.25 20:43:00 | 0 | 13,360 |
10.07.25 20:14:25 | 40 | 13,360 |
10.07.25 20:13:15 | 0 | 13,360 |
10.07.25 19:43:13 | 0 | 13,360 |
10.07.25 19:17:03 | 38 | 13,360 |
10.07.25 19:13:22 | 0 | 13,360 |
10.07.25 18:44:03 | 0 | 13,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login