BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:28 | 138 | 10,860 |
26.04.24 21:43:26 | 0 | 10,850 |
26.04.24 21:13:45 | 0 | 10,850 |
26.04.24 20:43:06 | 0 | 10,865 |
26.04.24 20:14:22 | 0 | 10,885 |
26.04.24 20:13:25 | 60 | 10,885 |
26.04.24 19:46:31 | 1,00 Tsd. | 10,895 |
26.04.24 19:44:10 | 0 | 10,850 |
26.04.24 19:37:15 | 92 | 10,850 |
26.04.24 19:13:56 | 0 | 10,930 |
26.04.24 18:43:00 | 0 | 10,975 |
26.04.24 18:13:10 | 0 | 10,990 |
26.04.24 17:43:02 | 0 | 11,000 |
26.04.24 17:27:35 | 181 | 11,000 |
26.04.24 17:13:08 | 0 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:05:02 | 229 | 10,950 |
26.04.24 16:43:33 | 0 | 10,915 |
26.04.24 16:13:54 | 0 | 10,870 |
26.04.24 15:44:15 | 0 | 10,850 |
26.04.24 15:14:24 | 0 | 10,870 |
26.04.24 14:44:03 | 0 | 10,875 |
26.04.24 14:40:20 | 30 | 10,875 |
26.04.24 14:13:10 | 0 | 10,850 |
26.04.24 13:43:29 | 0 | 10,855 |
26.04.24 13:16:40 | 1 | 10,840 |
26.04.24 13:13:23 | 0 | 10,825 |
26.04.24 13:08:59 | 1 | 10,830 |
26.04.24 12:43:14 | 0 | 10,780 |
26.04.24 12:26:10 | 47 | 10,760 |
26.04.24 12:18:29 | 196 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:17:34 | 1 | 10,740 |
26.04.24 12:13:11 | 0 | 10,750 |
26.04.24 11:50:59 | 122 | 10,720 |
26.04.24 11:43:07 | 0 | 10,705 |
26.04.24 11:21:08 | 283 | 10,630 |
26.04.24 11:13:43 | 0 | 10,635 |
26.04.24 10:43:57 | 0 | 10,640 |
26.04.24 10:14:03 | 0 | 10,625 |
26.04.24 10:05:12 | 1 | 10,630 |
26.04.24 09:43:57 | 0 | 10,625 |
26.04.24 09:35:16 | 101 | 10,630 |
26.04.24 09:14:00 | 0 | 10,580 |
26.04.24 08:18:43 | 350 | 10,655 |
26.04.24 08:00:06 | 0 | 10,595 |
25.04.24 21:43:00 | 0 | 10,540 |