BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:30 | 33 | 13,645 |
11:25:43 | 5,00 Tsd. | 13,660 |
11:18:07 | 32 | 13,675 |
11:07:42 | 214 | 13,715 |
10:57:27 | 20 | 13,765 |
10:20:01 | 100 | 13,780 |
09:25:50 | 16 | 13,720 |
09:06:10 | 365 | 13,680 |
22.05.25 17:35:38 | 48 | 13,680 |
22.05.25 17:16:39 | 35 | 13,700 |
22.05.25 17:13:26 | 55 | 13,700 |
22.05.25 17:04:45 | 1,70 Tsd. | 13,675 |
22.05.25 17:02:59 | 28 | 13,670 |
22.05.25 16:00:44 | 223 | 13,605 |
22.05.25 15:57:16 | 136 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:21 | 33 | 13,605 |
22.05.25 15:20:12 | 328 | 13,590 |
22.05.25 14:58:23 | 24 | 13,610 |
22.05.25 14:09:17 | 117 | 13,570 |
22.05.25 13:17:21 | 384 | 13,535 |
22.05.25 11:30:24 | 31 | 13,515 |
22.05.25 11:23:17 | 250 | 13,520 |
22.05.25 10:25:47 | 150 | 13,590 |
22.05.25 10:00:00 | 1,00 Tsd. | 13,575 |
22.05.25 09:07:01 | 34 | 13,645 |
21.05.25 17:35:37 | 5 | 13,695 |
21.05.25 17:24:34 | 133 | 13,725 |
21.05.25 17:20:33 | 88 | 13,715 |
21.05.25 17:14:08 | 200 | 13,735 |
21.05.25 16:56:45 | 124 | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:49:54 | 101 | 13,715 |
21.05.25 15:29:17 | 161 | 13,800 |
21.05.25 15:27:23 | 118 | 13,785 |
21.05.25 14:49:37 | 115 | 13,735 |
21.05.25 13:56:23 | 175 | 13,730 |
21.05.25 11:22:18 | 520 | 13,765 |
21.05.25 11:06:39 | 109 | 13,765 |
21.05.25 10:31:16 | 1,00 Tsd. | 13,830 |
21.05.25 09:44:28 | 63 | 13,830 |
21.05.25 09:16:46 | 500 | 13,860 |
20.05.25 17:35:57 | 1 | 13,760 |
20.05.25 17:27:56 | 9 | 13,750 |
20.05.25 17:21:51 | 66 | 13,750 |
20.05.25 16:52:48 | 245 | 13,780 |
20.05.25 16:52:48 | 26 | 13,775 |