BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:56 | 600 | 9,776 |
10.05.24 21:54:42 | 600 | 9,822 |
10.05.24 21:53:42 | 550 | 9,820 |
10.05.24 21:49:49 | 600 | 9,786 |
10.05.24 21:07:44 | 100 | 9,788 |
10.05.24 21:02:21 | 16 | 9,742 |
10.05.24 20:52:49 | 10 | 9,776 |
10.05.24 20:36:02 | 2 | 9,774 |
10.05.24 20:22:18 | 6 | 9,792 |
10.05.24 19:44:37 | 6 | 9,786 |
10.05.24 19:34:40 | 55 | 9,744 |
10.05.24 18:29:48 | 600 | 9,758 |
10.05.24 18:08:17 | 150 | 9,766 |
10.05.24 18:03:27 | 1 | 9,766 |
10.05.24 17:54:13 | 600 | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:48:09 | 600 | 9,712 |
10.05.24 17:25:16 | 2,06 Tsd. | 9,726 |
10.05.24 17:17:53 | 1 | 9,720 |
10.05.24 17:17:27 | 1 | 9,718 |
10.05.24 17:14:24 | 1 | 9,712 |
10.05.24 17:14:08 | 1 | 9,708 |
10.05.24 17:11:23 | 3 | 9,706 |
10.05.24 17:11:06 | 2 | 9,706 |
10.05.24 17:10:56 | 1 | 9,706 |
10.05.24 16:55:57 | 452 | 9,728 |
10.05.24 16:53:15 | 27 | 9,738 |
10.05.24 16:46:41 | 336 | 9,722 |
10.05.24 16:41:14 | 330 | 9,720 |
10.05.24 16:22:50 | 1 | 9,734 |
10.05.24 16:21:26 | 1,61 Tsd. | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:20:30 | 703 | 9,740 |
10.05.24 16:20:08 | 423 | 9,738 |
10.05.24 16:18:57 | 334 | 9,738 |
10.05.24 16:05:00 | 2,06 Tsd. | 9,728 |
10.05.24 15:42:34 | 200 | 9,728 |
10.05.24 15:25:39 | 31 | 9,764 |
10.05.24 15:10:53 | 3 | 9,764 |
10.05.24 15:10:31 | 11 | 9,768 |
10.05.24 14:52:34 | 105 | 9,750 |
10.05.24 14:49:42 | 307 | 9,766 |
10.05.24 14:36:07 | 350 | 9,770 |
10.05.24 14:18:00 | 5 | 9,784 |
10.05.24 14:15:59 | 21 | 9,786 |
10.05.24 14:05:59 | 50 | 9,782 |
10.05.24 13:57:06 | 409 | 9,784 |