BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:28 | 2,03 Tsd. | 13,580 |
16:03:50 | 4 | 13,605 |
15:41:05 | 3 | 13,630 |
15:40:38 | 1 | 13,635 |
15:40:17 | 10 | 13,630 |
15:34:46 | 3 | 13,610 |
15:31:49 | 28 | 13,625 |
15:28:08 | 429 | 13,610 |
15:19:57 | 241 | 13,595 |
14:48:49 | 8 | 13,625 |
14:27:23 | 1,00 Tsd. | 13,610 |
14:26:23 | 1,00 Tsd. | 13,610 |
14:15:21 | 168 | 13,580 |
14:07:24 | 134 | 13,560 |
14:04:33 | 168 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:38 | 305 | 13,545 |
13:59:50 | 329 | 13,535 |
13:09:13 | 1 | 13,545 |
13:06:05 | 74 | 13,545 |
13:02:03 | 5 | 13,535 |
12:55:49 | 15 | 13,535 |
12:45:25 | 15 | 13,515 |
12:03:30 | 162 | 13,500 |
11:44:46 | 1,00 Tsd. | 13,540 |
11:42:55 | 189 | 13,535 |
11:42:40 | 202 | 13,550 |
11:39:59 | 417 | 13,565 |
11:10:52 | 47 | 13,515 |
10:55:39 | 1,50 Tsd. | 13,580 |
10:54:25 | 8 | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:40 | 330 | 13,600 |
10:44:38 | 1,50 Tsd. | 13,595 |
10:33:14 | 92 | 13,585 |
10:31:17 | 376 | 13,585 |
10:23:19 | 525 | 13,595 |
10:16:36 | 10 | 13,585 |
10:14:48 | 149 | 13,565 |
10:10:34 | 12 | 13,580 |
10:01:31 | 1 | 13,560 |
09:56:28 | 10 | 13,555 |
09:54:18 | 589 | 13,570 |
09:50:16 | 220 | 13,540 |
09:35:29 | 469 | 13,515 |
09:33:57 | 167 | 13,520 |
09:31:03 | 15 | 13,545 |