BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:51 | 11 | 13,020 |
20:08:14 | 3,20 Tsd. | 12,980 |
20:06:51 | 500 | 12,985 |
20:03:08 | 500 | 13,010 |
19:42:00 | 400 | 13,030 |
19:37:48 | 153 | 13,035 |
19:32:07 | 500 | 12,980 |
19:24:42 | 120 | 13,015 |
19:13:01 | 77 | 13,020 |
19:04:04 | 1 | 12,980 |
18:50:12 | 500 | 12,965 |
18:39:24 | 39 | 12,960 |
18:12:09 | 3 | 12,910 |
18:12:03 | 6 | 12,955 |
18:10:04 | 8 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:08 | 500 | 12,980 |
17:55:43 | 500 | 12,940 |
17:47:26 | 129 | 12,940 |
17:47:08 | 150 | 12,950 |
17:39:08 | 16 | 12,970 |
17:35:47 | 1 | 12,970 |
17:35:27 | 366 | 12,955 |
17:27:52 | 66 | 12,965 |
17:27:17 | 1,38 Tsd. | 12,965 |
17:24:36 | 6 | 12,950 |
17:23:50 | 326 | 12,965 |
17:23:48 | 4,68 Tsd. | 12,965 |
17:23:35 | 2 | 12,955 |
17:18:12 | 30 | 12,935 |
17:14:49 | 131 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:50 | 1,50 Tsd. | 12,955 |
17:05:35 | 163 | 12,960 |
16:58:05 | 1 | 12,945 |
16:55:21 | 295 | 12,940 |
16:46:46 | 99 | 12,930 |
16:42:11 | 170 | 12,940 |
16:36:12 | 163 | 12,965 |
16:30:35 | 103 | 12,975 |
16:28:28 | 196 | 12,975 |
16:27:38 | 1 | 12,970 |
16:23:31 | 176 | 12,970 |
16:19:12 | 300 | 12,970 |
15:44:10 | 7 | 12,960 |
15:25:13 | 8 | 12,970 |
15:12:36 | 3 | 12,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login