BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:51 | 4 | 15,930 |
12:26:43 | 13 | 15,935 |
12:26:13 | 157 | 15,940 |
12:24:29 | 1,00 Tsd. | 15,930 |
12:16:33 | 1 | 15,925 |
12:16:04 | 1 | 15,925 |
12:15:28 | 21 | 15,925 |
12:07:04 | 100 | 15,895 |
12:01:40 | 1 | 15,900 |
11:51:27 | 1,12 Tsd. | 15,910 |
11:50:50 | 10 | 15,915 |
11:50:03 | 7 | 15,920 |
11:42:17 | 171 | 15,880 |
11:33:46 | 150 | 15,925 |
11:31:00 | 1,84 Tsd. | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:44 | 1 | 15,940 |
11:08:13 | 50 | 15,935 |
11:05:58 | 1 | 15,940 |
11:01:46 | 500 | 15,965 |
10:59:57 | 216 | 15,945 |
10:58:31 | 2 | 15,960 |
10:46:04 | 1,57 Tsd. | 15,905 |
10:44:27 | 137 | 15,895 |
10:35:58 | 80 | 15,915 |
10:33:55 | 7 | 15,925 |
10:29:50 | 1,00 Tsd. | 15,900 |
10:22:09 | 3 | 15,890 |
10:22:08 | 47 | 15,880 |
10:16:36 | 3 | 15,910 |
10:16:22 | 1,07 Tsd. | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:37 | 175 | 15,900 |
10:11:08 | 700 | 15,920 |
10:11:07 | 3 | 15,920 |
10:05:58 | 3 | 15,905 |
10:05:06 | 2 | 15,900 |
10:03:55 | 330 | 15,910 |
10:01:50 | 227 | 15,920 |
10:01:14 | 332 | 15,920 |
10:01:02 | 1,00 Tsd. | 15,910 |
09:58:24 | 1 | 15,945 |
09:58:23 | 62 | 15,945 |
09:58:15 | 4 | 15,940 |
09:56:10 | 400 | 15,925 |
09:55:52 | 2 | 15,935 |
09:50:56 | 1,00 Tsd. | 15,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login