BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:37:50 | 42 | 12,015 |
30.04.25 20:14:24 | 1 | 12,050 |
30.04.25 20:03:29 | 2 | 12,025 |
30.04.25 19:50:26 | 2 | 12,025 |
30.04.25 19:31:12 | 4 | 12,010 |
30.04.25 19:12:35 | 1 | 11,965 |
30.04.25 19:10:56 | 3 | 11,960 |
30.04.25 19:10:17 | 6 | 11,980 |
30.04.25 18:21:25 | 2 | 12,045 |
30.04.25 18:20:53 | 17 | 12,040 |
30.04.25 18:20:21 | 3 | 12,040 |
30.04.25 18:15:43 | 209 | 12,035 |
30.04.25 18:13:36 | 209 | 12,030 |
30.04.25 17:56:42 | 17 | 12,040 |
30.04.25 17:53:11 | 1 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:52:38 | 2 | 12,040 |
30.04.25 17:51:54 | 1 | 12,030 |
30.04.25 17:32:52 | 361 | 11,980 |
30.04.25 17:30:34 | 216 | 11,980 |
30.04.25 17:23:07 | 420 | 12,000 |
30.04.25 17:20:02 | 30 | 12,000 |
30.04.25 17:11:06 | 316 | 12,030 |
30.04.25 17:10:49 | 25 | 12,030 |
30.04.25 17:08:15 | 252 | 12,035 |
30.04.25 17:05:59 | 144 | 12,035 |
30.04.25 17:03:57 | 9 | 12,040 |
30.04.25 17:02:49 | 4 | 12,045 |
30.04.25 16:57:27 | 3 | 12,015 |
30.04.25 16:56:57 | 42 | 12,025 |
30.04.25 16:26:58 | 2 | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:25:05 | 175 | 11,995 |
30.04.25 16:14:55 | 219 | 11,955 |
30.04.25 16:14:49 | 4 | 11,955 |
30.04.25 16:14:23 | 219 | 11,955 |
30.04.25 16:14:11 | 1 | 11,955 |
30.04.25 16:04:48 | 17 | 11,895 |
30.04.25 16:03:33 | 6 | 11,905 |
30.04.25 16:00:41 | 6 | 11,885 |
30.04.25 15:37:51 | 4 | 11,890 |
30.04.25 15:35:37 | 3 | 11,920 |
30.04.25 15:33:22 | 292 | 11,905 |
30.04.25 15:29:33 | 182 | 11,925 |
30.04.25 15:24:48 | 101 | 11,940 |
30.04.25 15:21:16 | 500 | 11,915 |
30.04.25 15:14:51 | 3 | 11,885 |