BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 15,925 |
08:10:16 | 0 | 15,965 |
25.08.25 19:31:26 | 0 | 16,055 |
25.08.25 16:31:23 | 0 | 16,205 |
25.08.25 12:31:21 | 0 | 16,210 |
25.08.25 09:31:26 | 0 | 16,280 |
25.08.25 08:10:13 | 0 | 16,350 |
22.08.25 19:31:36 | 0 | 16,430 |
22.08.25 16:31:35 | 0 | 16,395 |
22.08.25 12:31:35 | 0 | 16,430 |
22.08.25 09:31:35 | 0 | 16,445 |
22.08.25 08:10:11 | 0 | 16,300 |
21.08.25 19:31:21 | 0 | 16,345 |
21.08.25 16:31:40 | 0 | 16,360 |
21.08.25 12:31:28 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:31:33 | 0 | 16,245 |
21.08.25 08:10:14 | 0 | 16,160 |
20.08.25 19:31:18 | 0 | 16,130 |
20.08.25 16:31:20 | 0 | 16,260 |
20.08.25 12:31:19 | 0 | 16,245 |
20.08.25 09:31:43 | 0 | 16,315 |
20.08.25 08:10:16 | 0 | 16,250 |
19.08.25 19:31:42 | 0 | 16,245 |
19.08.25 16:31:43 | 0 | 16,330 |
19.08.25 12:31:38 | 0 | 16,370 |
19.08.25 09:31:34 | 0 | 16,285 |
19.08.25 08:10:17 | 0 | 16,340 |
18.08.25 19:31:19 | 0 | 16,340 |
18.08.25 16:31:32 | 0 | 16,260 |
18.08.25 12:31:42 | 0 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 09:31:21 | 0 | 16,290 |
18.08.25 08:10:16 | 0 | 16,475 |
15.08.25 19:31:19 | 0 | 16,410 |
15.08.25 16:31:20 | 0 | 16,430 |
15.08.25 12:31:33 | 0 | 16,570 |
15.08.25 09:31:43 | 0 | 16,475 |
15.08.25 08:10:16 | 0 | 16,410 |
14.08.25 19:31:19 | 0 | 16,330 |
14.08.25 16:31:19 | 0 | 16,330 |
14.08.25 12:31:33 | 0 | 16,215 |
14.08.25 09:31:29 | 0 | 16,055 |
14.08.25 08:10:15 | 0 | 15,925 |
13.08.25 19:31:35 | 0 | 15,860 |
13.08.25 16:31:20 | 0 | 15,980 |
13.08.25 12:31:20 | 0 | 15,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login