BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:39 | 0 | 12,930 |
16:31:21 | 0 | 12,950 |
15:36:20 | 80 | 12,950 |
12:31:23 | 0 | 12,970 |
09:31:37 | 0 | 13,150 |
08:10:12 | 0 | 13,255 |
10.07.25 19:31:31 | 0 | 13,290 |
10.07.25 16:31:36 | 0 | 13,455 |
10.07.25 12:31:20 | 0 | 13,560 |
10.07.25 09:31:36 | 0 | 13,565 |
10.07.25 08:10:10 | 0 | 13,605 |
09.07.25 19:31:27 | 0 | 13,580 |
09.07.25 16:31:22 | 0 | 13,550 |
09.07.25 12:31:29 | 0 | 13,580 |
09.07.25 09:31:42 | 0 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:10:17 | 0 | 13,335 |
08.07.25 19:31:34 | 0 | 13,335 |
08.07.25 16:31:40 | 0 | 13,345 |
08.07.25 12:31:21 | 0 | 13,370 |
08.07.25 09:31:38 | 0 | 13,285 |
08.07.25 08:10:16 | 0 | 13,165 |
07.07.25 19:31:25 | 0 | 13,100 |
07.07.25 16:31:19 | 0 | 13,080 |
07.07.25 12:31:36 | 0 | 12,900 |
07.07.25 09:31:29 | 0 | 12,885 |
07.07.25 08:10:16 | 0 | 12,945 |
04.07.25 19:31:20 | 0 | 12,855 |
04.07.25 16:31:39 | 0 | 12,940 |
04.07.25 12:31:42 | 0 | 12,955 |
04.07.25 09:31:26 | 0 | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:10:16 | 0 | 13,125 |
03.07.25 19:31:19 | 0 | 13,095 |
03.07.25 16:31:41 | 0 | 13,260 |
03.07.25 12:31:41 | 0 | 13,105 |
03.07.25 09:31:23 | 0 | 13,060 |
03.07.25 08:10:13 | 0 | 13,020 |
02.07.25 19:31:25 | 0 | 12,980 |
02.07.25 16:31:38 | 0 | 12,930 |
02.07.25 12:31:38 | 0 | 13,040 |
02.07.25 09:31:31 | 0 | 13,000 |
02.07.25 08:10:16 | 0 | 12,890 |
01.07.25 19:31:34 | 0 | 12,835 |
01.07.25 16:31:39 | 0 | 12,850 |
01.07.25 12:31:44 | 0 | 12,845 |
01.07.25 09:31:28 | 0 | 12,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login