BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 12,935 |
16:51:32 | 200 | 12,945 |
16:51:13 | 200 | 12,955 |
15:35:08 | 0 | 12,965 |
13:30:07 | 0 | 13,005 |
09:15:06 | 0 | 13,165 |
08:40:04 | 0 | 13,270 |
08:26:04 | 0 | 13,285 |
10.07.25 17:15:04 | 0 | 13,415 |
10.07.25 15:35:07 | 0 | 13,515 |
10.07.25 13:30:06 | 0 | 13,530 |
10.07.25 09:15:04 | 0 | 13,590 |
10.07.25 08:40:04 | 0 | 13,650 |
10.07.25 08:26:04 | 0 | 13,645 |
09.07.25 17:15:04 | 0 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:35:10 | 0 | 13,630 |
09.07.25 13:30:05 | 0 | 13,645 |
09.07.25 09:15:05 | 0 | 13,450 |
09.07.25 08:40:04 | 0 | 13,370 |
09.07.25 08:26:04 | 0 | 13,370 |
08.07.25 17:15:04 | 0 | 13,355 |
08.07.25 15:35:07 | 0 | 13,355 |
08.07.25 15:12:53 | 100 | 13,370 |
08.07.25 15:12:50 | 100 | 13,365 |
08.07.25 13:30:06 | 0 | 13,430 |
08.07.25 10:02:50 | 50 | 13,470 |
08.07.25 09:15:04 | 0 | 13,265 |
08.07.25 08:40:04 | 0 | 13,170 |
08.07.25 08:26:04 | 0 | 13,160 |
07.07.25 17:55:45 | 400 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:55:38 | 400 | 13,120 |
07.07.25 17:15:05 | 0 | 13,120 |
07.07.25 15:35:07 | 0 | 13,085 |
07.07.25 13:30:04 | 0 | 12,965 |
07.07.25 09:15:05 | 0 | 12,955 |
07.07.25 08:40:03 | 0 | 12,890 |
07.07.25 08:26:05 | 0 | 12,900 |
04.07.25 17:15:05 | 0 | 12,920 |
04.07.25 15:36:17 | 0 | 12,955 |
04.07.25 13:30:05 | 0 | 12,940 |
04.07.25 09:15:04 | 0 | 13,205 |
04.07.25 08:40:03 | 0 | 13,150 |
04.07.25 08:26:04 | 0 | 13,150 |
03.07.25 17:15:16 | 0 | 13,220 |
03.07.25 15:35:07 | 0 | 13,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login