BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:43:31 | 0 | 9,928 |
31.05.24 16:13:39 | 0 | 9,952 |
31.05.24 15:44:01 | 0 | 9,964 |
31.05.24 15:29:25 | 3 | 9,960 |
31.05.24 15:13:01 | 0 | 9,984 |
31.05.24 14:44:11 | 0 | 9,986 |
31.05.24 14:13:45 | 0 | 9,994 |
31.05.24 14:03:27 | 3,34 Tsd. | 9,990 |
31.05.24 13:43:03 | 0 | 9,992 |
31.05.24 13:33:27 | 3,51 Tsd. | 9,992 |
31.05.24 13:14:03 | 0 | 9,976 |
31.05.24 12:51:17 | 1,01 Tsd. | 9,976 |
31.05.24 12:43:59 | 0 | 9,970 |
31.05.24 12:42:40 | 5 | 9,970 |
31.05.24 12:13:51 | 0 | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:44:08 | 0 | 9,958 |
31.05.24 11:14:13 | 0 | 9,958 |
31.05.24 10:43:29 | 0 | 9,968 |
31.05.24 10:13:05 | 0 | 9,966 |
31.05.24 09:44:07 | 0 | 9,950 |
31.05.24 09:13:49 | 0 | 9,956 |
31.05.24 08:57:12 | 500 | 9,966 |
31.05.24 08:12:43 | 804 | 9,926 |
31.05.24 08:00:59 | 0 | 9,900 |
30.05.24 21:43:04 | 0 | 9,958 |
30.05.24 21:13:20 | 0 | 9,958 |
30.05.24 20:43:47 | 0 | 9,958 |
30.05.24 20:13:56 | 0 | 9,982 |
30.05.24 20:08:43 | 15 | 9,982 |
30.05.24 19:43:37 | 0 | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:13:33 | 0 | 9,958 |
30.05.24 18:43:49 | 0 | 9,958 |
30.05.24 18:13:53 | 0 | 9,958 |
30.05.24 17:44:13 | 0 | 9,990 |
30.05.24 17:40:01 | 110 | 9,960 |
30.05.24 17:29:48 | 256 | 9,958 |
30.05.24 17:14:09 | 0 | 9,972 |
30.05.24 16:43:58 | 0 | 9,958 |
30.05.24 16:13:34 | 0 | 9,954 |
30.05.24 15:43:39 | 0 | 9,936 |
30.05.24 15:13:09 | 0 | 9,928 |
30.05.24 14:43:31 | 0 | 9,930 |
30.05.24 14:41:01 | 12,12 Tsd. | 9,930 |
30.05.24 14:32:58 | 101 | 9,920 |
30.05.24 14:13:05 | 0 | 9,904 |