BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:14:13 | 0 | 9,924 |
29.05.24 09:43:18 | 0 | 9,924 |
29.05.24 09:41:17 | 10 | 9,924 |
29.05.24 09:13:50 | 0 | 9,928 |
29.05.24 08:00:03 | 0 | 9,928 |
28.05.24 21:43:18 | 0 | 9,936 |
28.05.24 21:13:31 | 0 | 9,936 |
28.05.24 20:43:09 | 0 | 9,936 |
28.05.24 20:13:12 | 0 | 9,940 |
28.05.24 19:43:41 | 0 | 9,940 |
28.05.24 19:13:55 | 0 | 9,940 |
28.05.24 18:43:19 | 0 | 9,940 |
28.05.24 18:13:36 | 0 | 9,936 |
28.05.24 17:52:48 | 12,37 Tsd. | 9,936 |
28.05.24 17:43:51 | 0 | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:13:22 | 0 | 9,900 |
28.05.24 17:03:23 | 50 | 9,888 |
28.05.24 16:43:29 | 0 | 9,878 |
28.05.24 16:35:40 | 200 | 9,870 |
28.05.24 16:13:20 | 0 | 9,866 |
28.05.24 15:43:10 | 0 | 9,892 |
28.05.24 15:13:35 | 0 | 9,916 |
28.05.24 14:44:03 | 0 | 9,924 |
28.05.24 14:14:23 | 0 | 9,930 |
28.05.24 13:44:24 | 0 | 9,916 |
28.05.24 13:32:35 | 12,37 Tsd. | 9,904 |
28.05.24 13:14:24 | 0 | 9,914 |
28.05.24 13:10:20 | 2 | 9,918 |
28.05.24 12:43:56 | 0 | 9,934 |
28.05.24 12:21:31 | 500 | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:13:37 | 0 | 9,940 |
28.05.24 12:09:28 | 6,73 Tsd. | 9,950 |
28.05.24 11:43:52 | 0 | 9,992 |
28.05.24 11:13:25 | 0 | 9,996 |
28.05.24 10:43:18 | 0 | 10,040 |
28.05.24 10:40:58 | 350 | 10,040 |
28.05.24 10:13:01 | 0 | 10,020 |
28.05.24 09:43:08 | 0 | 10,005 |
28.05.24 09:13:23 | 0 | 10,005 |
28.05.24 09:04:10 | 44 | 10,010 |
28.05.24 09:03:09 | 5,34 Tsd. | 10,000 |
28.05.24 08:00:55 | 0 | 10,010 |
27.05.24 21:43:09 | 0 | 10,010 |
27.05.24 21:34:00 | 10 | 10,015 |
27.05.24 21:13:37 | 0 | 10,010 |