BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:43:27 | 0 | 10,010 |
27.05.24 20:14:19 | 0 | 10,010 |
27.05.24 19:44:18 | 0 | 10,010 |
27.05.24 19:14:16 | 0 | 10,010 |
27.05.24 18:43:50 | 0 | 10,010 |
27.05.24 18:14:07 | 0 | 10,010 |
27.05.24 17:43:51 | 0 | 9,960 |
27.05.24 17:13:42 | 0 | 9,960 |
27.05.24 16:44:12 | 0 | 9,960 |
27.05.24 16:14:19 | 0 | 9,950 |
27.05.24 15:44:16 | 0 | 9,954 |
27.05.24 15:14:24 | 0 | 9,954 |
27.05.24 14:44:24 | 0 | 9,948 |
27.05.24 14:40:28 | 51 | 9,948 |
27.05.24 14:15:37 | 1,33 Tsd. | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:13:47 | 0 | 9,952 |
27.05.24 13:43:17 | 0 | 9,962 |
27.05.24 13:31:22 | 4,02 Tsd. | 9,962 |
27.05.24 13:13:49 | 0 | 9,986 |
27.05.24 12:43:46 | 0 | 10,005 |
27.05.24 12:14:11 | 0 | 10,005 |
27.05.24 11:43:44 | 0 | 10,005 |
27.05.24 11:14:04 | 0 | 10,000 |
27.05.24 10:43:37 | 0 | 9,992 |
27.05.24 10:13:35 | 0 | 10,005 |
27.05.24 09:44:16 | 1 | 10,025 |
27.05.24 09:43:57 | 0 | 10,025 |
27.05.24 09:14:06 | 0 | 10,015 |
27.05.24 08:00:05 | 0 | 9,966 |
24.05.24 21:43:47 | 0 | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:13:43 | 0 | 9,966 |
24.05.24 20:43:41 | 0 | 9,966 |
24.05.24 20:14:22 | 0 | 9,966 |
24.05.24 19:43:19 | 0 | 9,966 |
24.05.24 19:13:35 | 0 | 9,966 |
24.05.24 18:43:55 | 0 | 9,966 |
24.05.24 18:13:12 | 0 | 9,958 |
24.05.24 18:11:00 | 303 | 9,958 |
24.05.24 17:43:43 | 0 | 9,982 |
24.05.24 17:14:13 | 0 | 9,982 |
24.05.24 16:43:36 | 0 | 9,982 |
24.05.24 16:21:48 | 2,02 Tsd. | 9,970 |
24.05.24 16:14:11 | 100 | 9,962 |
24.05.24 16:14:05 | 0 | 9,962 |
24.05.24 16:03:33 | 70 | 9,944 |