BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 13,740 |
20.05.25 08:08:08 | 0 | 13,445 |
19.05.25 08:08:09 | 0 | 13,350 |
16.05.25 08:08:08 | 0 | 13,370 |
15.05.25 08:08:07 | 0 | 13,320 |
14.05.25 08:08:07 | 0 | 13,240 |
13.05.25 09:15:48 | 0 | 13,010 |
12.05.25 08:08:11 | 0 | 12,925 |
09.05.25 10:08:28 | 7 | 12,790 |
09.05.25 08:08:08 | 0 | 12,840 |
08.05.25 08:08:09 | 0 | 12,570 |
07.05.25 08:08:08 | 0 | 12,495 |
06.05.25 08:08:07 | 0 | 12,380 |
05.05.25 08:08:08 | 0 | 12,185 |
02.05.25 08:08:08 | 0 | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:07:10 | 100 | 11,915 |
30.04.25 08:08:10 | 0 | 12,235 |
29.04.25 08:26:10 | 0 | 12,670 |
28.04.25 08:08:08 | 0 | 12,350 |
25.04.25 08:08:06 | 0 | 12,345 |
24.04.25 08:08:08 | 0 | 12,265 |
23.04.25 08:08:07 | 0 | 12,125 |
22.04.25 08:08:11 | 0 | 11,815 |
Keine Daten verfügbar