BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:14:22 | 0 | 9,966 |
24.05.24 19:43:19 | 0 | 9,966 |
24.05.24 19:13:35 | 0 | 9,966 |
24.05.24 18:43:55 | 0 | 9,966 |
24.05.24 18:13:12 | 0 | 9,958 |
24.05.24 18:11:00 | 303 | 9,958 |
24.05.24 17:43:43 | 0 | 9,982 |
24.05.24 17:14:13 | 0 | 9,982 |
24.05.24 16:43:36 | 0 | 9,982 |
24.05.24 16:21:48 | 2,02 Tsd. | 9,970 |
24.05.24 16:14:11 | 100 | 9,962 |
24.05.24 16:14:05 | 0 | 9,962 |
24.05.24 16:03:33 | 70 | 9,944 |
24.05.24 15:43:45 | 0 | 9,946 |
24.05.24 15:43:42 | 10 | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:25:55 | 100 | 9,924 |
24.05.24 15:14:09 | 0 | 9,934 |
24.05.24 14:44:02 | 0 | 9,934 |
24.05.24 14:13:25 | 0 | 9,928 |
24.05.24 13:43:51 | 0 | 9,928 |
24.05.24 13:14:09 | 0 | 9,938 |
24.05.24 12:44:25 | 0 | 9,970 |
24.05.24 12:13:47 | 0 | 9,974 |
24.05.24 12:05:17 | 2,01 Tsd. | 9,970 |
24.05.24 11:43:19 | 0 | 9,956 |
24.05.24 11:13:24 | 0 | 9,974 |
24.05.24 10:44:19 | 0 | 9,948 |
24.05.24 10:14:23 | 0 | 9,948 |
24.05.24 09:43:53 | 0 | 9,910 |
24.05.24 09:32:59 | 4,03 Tsd. | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:14:08 | 0 | 9,912 |
24.05.24 09:08:13 | 150 | 9,918 |
24.05.24 08:00:48 | 0 | 9,974 |
23.05.24 21:43:40 | 0 | 9,990 |
23.05.24 21:13:02 | 0 | 9,990 |
23.05.24 20:43:23 | 0 | 9,990 |
23.05.24 20:14:01 | 986 | 9,990 |
23.05.24 20:13:19 | 0 | 9,990 |
23.05.24 19:43:12 | 0 | 10,040 |
23.05.24 19:13:31 | 0 | 10,040 |
23.05.24 18:43:52 | 0 | 10,050 |
23.05.24 18:13:29 | 0 | 10,035 |
23.05.24 17:43:59 | 0 | 10,035 |
23.05.24 17:13:23 | 0 | 10,035 |
23.05.24 16:43:35 | 0 | 10,025 |