BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:27:42 | 55 | 9,700 |
10.05.24 10:24:48 | 287 | 9,706 |
10.05.24 10:13:30 | 0 | 9,658 |
10.05.24 10:06:17 | 30 | 9,650 |
10.05.24 09:48:40 | 26 | 9,662 |
10.05.24 09:44:08 | 0 | 9,670 |
10.05.24 09:42:37 | 120 | 9,676 |
10.05.24 09:30:06 | 200 | 9,640 |
10.05.24 09:14:22 | 0 | 9,648 |
10.05.24 08:51:29 | 50 | 9,666 |
10.05.24 08:33:05 | 34 | 9,662 |
10.05.24 08:01:18 | 0 | 9,656 |
10.05.24 08:01:18 | 518 | 9,656 |
09.05.24 21:43:38 | 0 | 9,600 |
09.05.24 21:14:06 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:52:52 | 27 | 9,642 |
09.05.24 20:43:49 | 0 | 9,600 |
09.05.24 20:20:56 | 9 | 9,642 |
09.05.24 20:14:16 | 0 | 9,600 |
09.05.24 19:46:45 | 30 | 9,602 |
09.05.24 19:44:32 | 365 | 9,640 |
09.05.24 19:44:01 | 0 | 9,640 |
09.05.24 19:26:48 | 600 | 9,630 |
09.05.24 19:13:47 | 0 | 9,648 |
09.05.24 19:07:48 | 4 | 9,660 |
09.05.24 18:43:41 | 0 | 9,576 |
09.05.24 18:21:08 | 60 | 9,576 |
09.05.24 18:13:42 | 0 | 9,630 |
09.05.24 18:07:26 | 500 | 9,630 |
09.05.24 17:43:58 | 0 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:28:43 | 49 | 9,632 |
09.05.24 17:14:01 | 0 | 9,646 |
09.05.24 17:13:44 | 54 | 9,650 |
09.05.24 17:02:41 | 103 | 9,656 |
09.05.24 16:43:52 | 0 | 9,676 |
09.05.24 16:41:17 | 520 | 9,676 |
09.05.24 16:14:16 | 0 | 9,688 |
09.05.24 15:43:49 | 0 | 9,662 |
09.05.24 15:35:24 | 1 | 9,656 |
09.05.24 15:21:30 | 30 | 9,652 |
09.05.24 15:14:00 | 0 | 9,670 |
09.05.24 14:43:51 | 0 | 9,694 |
09.05.24 14:21:37 | 333 | 9,698 |
09.05.24 14:13:46 | 0 | 9,726 |
09.05.24 13:43:33 | 0 | 9,680 |