BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:14:07 | 0 | 10,300 |
08.05.24 17:44:24 | 0 | 10,300 |
08.05.24 17:14:01 | 0 | 10,300 |
08.05.24 16:58:52 | 9 | 10,285 |
08.05.24 16:44:24 | 0 | 10,295 |
08.05.24 16:14:10 | 0 | 10,275 |
08.05.24 15:43:58 | 0 | 10,270 |
08.05.24 15:37:06 | 100 | 10,270 |
08.05.24 15:14:06 | 0 | 10,285 |
08.05.24 14:43:31 | 0 | 10,275 |
08.05.24 14:27:36 | 65 | 10,280 |
08.05.24 14:14:16 | 0 | 10,290 |
08.05.24 14:03:47 | 5 | 10,340 |
08.05.24 14:02:59 | 26 | 10,335 |
08.05.24 13:45:54 | 30 | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:43:36 | 0 | 10,340 |
08.05.24 13:38:40 | 60 | 10,345 |
08.05.24 13:24:00 | 24 | 10,325 |
08.05.24 13:13:22 | 0 | 10,325 |
08.05.24 13:06:57 | 9 | 10,315 |
08.05.24 12:43:28 | 0 | 10,340 |
08.05.24 12:19:06 | 40 | 10,300 |
08.05.24 12:14:06 | 0 | 10,295 |
08.05.24 12:02:43 | 29 | 10,315 |
08.05.24 11:44:05 | 0 | 10,270 |
08.05.24 11:14:07 | 0 | 10,300 |
08.05.24 10:44:24 | 0 | 10,300 |
08.05.24 10:21:00 | 1,00 Tsd. | 10,255 |
08.05.24 10:14:01 | 0 | 10,280 |
08.05.24 09:56:41 | 9 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:44:08 | 0 | 10,310 |
08.05.24 09:13:56 | 0 | 10,255 |
08.05.24 09:10:03 | 29 | 10,255 |
08.05.24 09:07:46 | 75 | 10,275 |
08.05.24 09:02:16 | 98 | 10,400 |
08.05.24 08:59:23 | 90 | 10,305 |
08.05.24 08:48:10 | 127 | 10,260 |
08.05.24 08:00:05 | 0 | 10,195 |
07.05.24 21:43:13 | 0 | 10,200 |
07.05.24 21:13:13 | 0 | 10,200 |
07.05.24 20:43:33 | 0 | 10,200 |
07.05.24 20:13:55 | 0 | 10,200 |
07.05.24 19:43:53 | 0 | 10,205 |
07.05.24 19:14:10 | 0 | 10,205 |
07.05.24 18:44:22 | 0 | 10,205 |