BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:29 | 0 | 9,632 |
09.05.24 13:08:23 | 1 | 9,650 |
09.05.24 13:08:22 | 40 | 9,650 |
09.05.24 13:05:41 | 310 | 9,662 |
09.05.24 12:44:04 | 0 | 9,668 |
09.05.24 12:38:43 | 20 | 9,668 |
09.05.24 12:14:19 | 0 | 9,698 |
09.05.24 11:43:49 | 0 | 9,700 |
09.05.24 11:22:07 | 1 | 9,660 |
09.05.24 11:14:01 | 0 | 9,684 |
09.05.24 11:13:58 | 30 | 9,690 |
09.05.24 11:04:14 | 15 | 9,680 |
09.05.24 10:44:15 | 0 | 9,694 |
09.05.24 10:32:21 | 103 | 9,682 |
09.05.24 10:25:02 | 26 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:53 | 30 | 9,706 |
09.05.24 10:14:14 | 0 | 9,706 |
09.05.24 09:52:28 | 30 | 9,734 |
09.05.24 09:46:49 | 70 | 9,702 |
09.05.24 09:43:30 | 0 | 9,690 |
09.05.24 09:28:11 | 26 | 9,648 |
09.05.24 09:19:46 | 30 | 9,716 |
09.05.24 09:17:29 | 154 | 9,668 |
09.05.24 09:13:31 | 0 | 9,680 |
09.05.24 09:12:07 | 26 | 9,680 |
09.05.24 09:07:23 | 500 | 9,700 |
09.05.24 09:06:19 | 26 | 9,696 |
09.05.24 09:05:23 | 75 | 9,680 |
09.05.24 09:05:23 | 213 | 9,690 |
09.05.24 09:02:47 | 3 | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:00:58 | 51 | 9,748 |
09.05.24 09:00:09 | 100 | 9,790 |
09.05.24 09:00:09 | 26 | 9,810 |
09.05.24 08:24:45 | 1 | 10,005 |
09.05.24 08:01:04 | 52 | 9,976 |
08.05.24 21:43:16 | 0 | 10,280 |
08.05.24 21:14:08 | 0 | 10,280 |
08.05.24 20:45:00 | 48 | 10,315 |
08.05.24 20:43:03 | 0 | 10,265 |
08.05.24 20:13:20 | 0 | 10,260 |
08.05.24 19:43:45 | 0 | 10,260 |
08.05.24 19:13:06 | 0 | 10,250 |
08.05.24 19:04:56 | 100 | 10,250 |
08.05.24 19:02:44 | 500 | 10,260 |
08.05.24 18:43:19 | 0 | 10,250 |