BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:13:28 | 0 | 10,205 |
| 07.05.24 17:43:20 | 0 | 10,205 |
| 07.05.24 17:41:00 | 127 | 10,205 |
| 07.05.24 17:28:50 | 49 | 10,175 |
| 07.05.24 17:17:05 | 6 | 10,185 |
| 07.05.24 17:13:05 | 0 | 10,175 |
| 07.05.24 16:58:00 | 4,90 Tsd. | 10,160 |
| 07.05.24 16:43:11 | 0 | 10,150 |
| 07.05.24 16:31:19 | 49 | 10,155 |
| 07.05.24 16:13:18 | 0 | 10,120 |
| 07.05.24 15:43:35 | 0 | 10,110 |
| 07.05.24 15:31:47 | 151 | 10,110 |
| 07.05.24 15:13:36 | 0 | 10,100 |
| 07.05.24 14:44:08 | 0 | 10,080 |
| 07.05.24 14:13:57 | 0 | 10,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:43:34 | 0 | 10,065 |
| 07.05.24 13:13:01 | 0 | 10,055 |
| 07.05.24 12:43:15 | 0 | 10,065 |
| 07.05.24 12:13:20 | 0 | 10,070 |
| 07.05.24 11:59:35 | 6 | 10,080 |
| 07.05.24 11:48:11 | 206 | 10,030 |
| 07.05.24 11:43:18 | 0 | 10,035 |
| 07.05.24 11:41:37 | 1 | 10,035 |
| 07.05.24 11:26:22 | 51 | 10,030 |
| 07.05.24 11:14:14 | 0 | 10,020 |
| 07.05.24 10:56:56 | 52 | 10,000 |
| 07.05.24 10:51:33 | 5 | 10,005 |
| 07.05.24 10:44:17 | 0 | 9,990 |
| 07.05.24 10:38:45 | 1 | 9,990 |
| 07.05.24 10:13:55 | 0 | 9,994 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:44:08 | 0 | 10,005 |
| 07.05.24 09:15:03 | 100 | 10,005 |
| 07.05.24 09:13:10 | 0 | 9,986 |
| 07.05.24 09:12:56 | 100 | 9,982 |
| 07.05.24 09:07:39 | 250 | 9,980 |
| 07.05.24 09:05:02 | 100 | 9,992 |
| 07.05.24 09:01:44 | 100 | 9,944 |
| 07.05.24 08:00:06 | 0 | 10,130 |
| 06.05.24 21:44:16 | 0 | 10,155 |
| 06.05.24 21:14:06 | 0 | 10,120 |
| 06.05.24 20:43:49 | 0 | 10,120 |
| 06.05.24 20:13:49 | 0 | 10,095 |
| 06.05.24 19:56:21 | 59 | 10,070 |
| 06.05.24 19:44:01 | 0 | 10,050 |
| 06.05.24 19:26:55 | 131 | 9,978 |