BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:51 | 200 | 49,225 |
13:47:26 | 200 | 49,230 |
13:47:04 | 98 | 49,230 |
13:45:51 | 3 | 49,230 |
13:43:44 | 0 | 49,230 |
13:41:17 | 610 | 49,205 |
13:24:14 | 30 | 49,155 |
13:13:41 | 0 | 49,135 |
13:06:20 | 1 | 49,150 |
12:58:03 | 5 | 49,150 |
12:52:22 | 20 | 49,130 |
12:44:35 | 400 | 49,105 |
12:44:09 | 0 | 49,105 |
12:39:04 | 20 | 49,090 |
12:30:45 | 2 | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:25 | 12 | 49,095 |
12:24:45 | 50 | 49,100 |
12:13:28 | 0 | 49,140 |
12:09:32 | 99 | 49,175 |
12:08:22 | 500 | 49,140 |
12:07:56 | 500 | 49,150 |
12:05:56 | 482 | 49,125 |
11:59:16 | 51 | 49,055 |
11:51:54 | 11 | 49,030 |
11:50:31 | 200 | 49,040 |
11:47:50 | 482 | 49,065 |
11:46:44 | 11 | 49,065 |
11:44:28 | 3 | 49,080 |
11:43:50 | 0 | 49,080 |
11:43:05 | 200 | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:12 | 482 | 49,080 |
11:40:23 | 482 | 49,075 |
11:28:15 | 70 | 49,030 |
11:25:45 | 43 | 49,040 |
11:15:16 | 9 | 49,045 |
11:13:07 | 0 | 49,035 |
11:10:44 | 100 | 49,060 |
10:58:58 | 20 | 49,090 |
10:53:33 | 98 | 49,195 |
10:52:53 | 10 | 49,200 |
10:44:05 | 0 | 49,240 |
10:41:38 | 50 | 49,240 |
10:41:37 | 10 | 49,250 |
10:40:25 | 10 | 49,240 |
10:40:23 | 3 | 49,240 |