HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:43:09 | 15 | 34,340 |
| 14.04.25 15:15:05 | 11 | 34,520 |
| 14.04.25 15:13:33 | 0 | 34,550 |
| 14.04.25 15:08:51 | 10 | 34,560 |
| 14.04.25 15:06:20 | 18 | 34,590 |
| 14.04.25 15:05:16 | 100 | 34,530 |
| 14.04.25 15:04:45 | 25 | 34,530 |
| 14.04.25 14:55:04 | 5 | 34,590 |
| 14.04.25 14:52:59 | 30 | 34,440 |
| 14.04.25 14:49:55 | 100 | 34,670 |
| 14.04.25 14:43:56 | 2 | 34,630 |
| 14.04.25 14:43:10 | 0 | 34,630 |
| 14.04.25 14:26:30 | 8 | 34,550 |
| 14.04.25 14:14:09 | 0 | 34,500 |
| 14.04.25 14:01:33 | 14 | 34,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:44:14 | 0 | 34,450 |
| 14.04.25 13:43:57 | 30 | 34,440 |
| 14.04.25 13:27:58 | 25 | 34,460 |
| 14.04.25 13:27:29 | 25 | 34,450 |
| 14.04.25 13:25:30 | 30 | 34,400 |
| 14.04.25 13:16:56 | 16 | 34,480 |
| 14.04.25 13:13:52 | 0 | 34,460 |
| 14.04.25 13:07:41 | 5 | 34,460 |
| 14.04.25 12:54:17 | 150 | 34,390 |
| 14.04.25 12:51:33 | 4 | 34,430 |
| 14.04.25 12:47:42 | 15 | 34,420 |
| 14.04.25 12:47:08 | 8 | 34,350 |
| 14.04.25 12:43:55 | 0 | 34,330 |
| 14.04.25 12:37:27 | 8 | 34,340 |
| 14.04.25 12:29:54 | 10 | 34,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:28:50 | 100 | 34,290 |
| 14.04.25 12:27:24 | 8 | 34,250 |
| 14.04.25 12:24:51 | 300 | 34,200 |
| 14.04.25 12:17:00 | 80 | 34,110 |
| 14.04.25 12:14:11 | 0 | 34,110 |
| 14.04.25 12:06:41 | 20 | 34,110 |
| 14.04.25 11:43:13 | 0 | 34,040 |
| 14.04.25 11:28:09 | 15 | 34,040 |
| 14.04.25 11:23:30 | 10 | 34,130 |
| 14.04.25 11:14:03 | 0 | 34,160 |
| 14.04.25 10:49:13 | 8 | 34,090 |
| 14.04.25 10:48:13 | 8 | 34,000 |
| 14.04.25 10:43:26 | 0 | 33,910 |
| 14.04.25 10:16:17 | 16 | 33,770 |
| 14.04.25 10:16:02 | 15 | 33,730 |