HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:43:07 | 0 | 35,750 |
| 25.04.25 20:13:09 | 0 | 35,750 |
| 25.04.25 19:43:10 | 0 | 35,750 |
| 25.04.25 19:13:22 | 0 | 35,750 |
| 25.04.25 18:43:43 | 0 | 35,750 |
| 25.04.25 18:13:47 | 0 | 35,750 |
| 25.04.25 18:01:12 | 50 | 35,540 |
| 25.04.25 17:58:55 | 1 | 35,630 |
| 25.04.25 17:48:13 | 2 | 35,620 |
| 25.04.25 17:47:41 | 10 | 35,920 |
| 25.04.25 17:43:41 | 0 | 35,640 |
| 25.04.25 17:35:02 | 100 | 35,640 |
| 25.04.25 17:13:35 | 0 | 35,860 |
| 25.04.25 16:43:30 | 0 | 35,920 |
| 25.04.25 16:35:26 | 7 | 35,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:22:46 | 11 | 35,790 |
| 25.04.25 16:13:19 | 0 | 35,870 |
| 25.04.25 16:02:34 | 23 | 35,710 |
| 25.04.25 15:53:34 | 15 | 35,630 |
| 25.04.25 15:43:35 | 0 | 35,710 |
| 25.04.25 15:25:46 | 16 | 35,830 |
| 25.04.25 15:13:52 | 0 | 35,900 |
| 25.04.25 15:05:20 | 100 | 35,990 |
| 25.04.25 15:02:37 | 1 | 35,990 |
| 25.04.25 15:01:23 | 558 | 35,900 |
| 25.04.25 14:43:45 | 0 | 35,930 |
| 25.04.25 14:13:53 | 0 | 35,890 |
| 25.04.25 13:43:45 | 0 | 35,730 |
| 25.04.25 13:13:57 | 0 | 35,770 |
| 25.04.25 13:03:02 | 10 | 35,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:57:39 | 10 | 35,780 |
| 25.04.25 12:43:48 | 0 | 35,630 |
| 25.04.25 12:40:05 | 175 | 35,610 |
| 25.04.25 12:31:58 | 3 | 35,700 |
| 25.04.25 12:13:05 | 0 | 35,830 |
| 25.04.25 11:49:00 | 22 | 35,830 |
| 25.04.25 11:43:56 | 0 | 35,800 |
| 25.04.25 11:33:37 | 46 | 35,860 |
| 25.04.25 11:22:59 | 20 | 35,860 |
| 25.04.25 11:13:50 | 0 | 35,900 |
| 25.04.25 11:12:11 | 27 | 35,900 |
| 25.04.25 11:11:51 | 27 | 35,860 |
| 25.04.25 10:50:49 | 25 | 35,970 |
| 25.04.25 10:48:01 | 100 | 35,990 |
| 25.04.25 10:46:32 | 150 | 36,030 |