BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:34:24 | 25 | 23,010 |
| 25.04.25 16:33:59 | 60 | 22,990 |
| 25.04.25 16:33:31 | 50 | 22,985 |
| 25.04.25 16:32:49 | 24 | 23,000 |
| 25.04.25 16:30:18 | 100 | 23,045 |
| 25.04.25 16:29:26 | 2 | 23,080 |
| 25.04.25 16:29:18 | 11 | 23,070 |
| 25.04.25 16:29:14 | 25 | 23,080 |
| 25.04.25 16:28:51 | 225 | 23,050 |
| 25.04.25 16:20:51 | 10 | 23,110 |
| 25.04.25 16:19:37 | 25 | 23,100 |
| 25.04.25 16:18:35 | 100 | 23,125 |
| 25.04.25 16:18:05 | 50 | 23,135 |
| 25.04.25 16:17:42 | 200 | 23,140 |
| 25.04.25 16:16:22 | 15 | 23,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:15:33 | 15 | 23,125 |
| 25.04.25 16:15:32 | 50 | 23,115 |
| 25.04.25 16:14:59 | 100 | 23,105 |
| 25.04.25 16:14:13 | 11 | 23,120 |
| 25.04.25 16:13:14 | 0 | 23,120 |
| 25.04.25 16:12:29 | 23 | 23,120 |
| 25.04.25 16:10:40 | 25 | 23,100 |
| 25.04.25 16:10:40 | 300 | 23,100 |
| 25.04.25 16:10:34 | 22 | 23,105 |
| 25.04.25 16:08:32 | 50 | 23,055 |
| 25.04.25 16:06:33 | 24 | 23,040 |
| 25.04.25 16:01:09 | 33 | 23,040 |
| 25.04.25 15:57:06 | 220 | 23,020 |
| 25.04.25 15:55:01 | 400 | 23,030 |
| 25.04.25 15:52:30 | 23 | 23,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:52:01 | 43 | 23,060 |
| 25.04.25 15:43:40 | 0 | 23,050 |
| 25.04.25 15:41:45 | 300 | 23,065 |
| 25.04.25 15:39:35 | 125 | 23,065 |
| 25.04.25 15:37:12 | 800 | 23,065 |
| 25.04.25 15:36:35 | 60 | 23,075 |
| 25.04.25 15:34:39 | 31 | 23,035 |
| 25.04.25 15:34:37 | 90 | 23,050 |
| 25.04.25 15:33:36 | 800 | 22,990 |
| 25.04.25 15:29:56 | 362 | 22,990 |
| 25.04.25 15:27:10 | 100 | 23,000 |
| 25.04.25 15:26:55 | 23 | 22,985 |
| 25.04.25 15:26:37 | 800 | 22,995 |
| 25.04.25 15:26:11 | 4 | 22,995 |
| 25.04.25 15:19:57 | 6 | 23,020 |