ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:10:30 | 2 | 223,100 |
09.05.24 15:06:04 | 1 | 222,900 |
09.05.24 14:46:11 | 150 | 222,900 |
09.05.24 14:43:09 | 0 | 223,000 |
09.05.24 14:24:22 | 11 | 223,000 |
09.05.24 14:13:06 | 0 | 222,800 |
09.05.24 13:44:13 | 0 | 222,500 |
09.05.24 13:40:36 | 10 | 222,700 |
09.05.24 13:35:42 | 4 | 223,100 |
09.05.24 13:13:24 | 0 | 222,800 |
09.05.24 13:04:36 | 1 | 223,000 |
09.05.24 12:43:07 | 0 | 222,500 |
09.05.24 12:35:15 | 3 | 222,600 |
09.05.24 12:27:14 | 5 | 222,400 |
09.05.24 12:13:26 | 0 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:00:20 | 3 | 222,000 |
09.05.24 11:59:19 | 10 | 222,000 |
09.05.24 11:44:08 | 0 | 221,500 |
09.05.24 11:38:32 | 22 | 221,800 |
09.05.24 11:19:36 | 2 | 220,900 |
09.05.24 11:19:15 | 68 | 221,100 |
09.05.24 11:18:00 | 190 | 221,200 |
09.05.24 11:14:44 | 1 | 221,200 |
09.05.24 11:13:34 | 0 | 221,200 |
09.05.24 11:06:11 | 2 | 220,800 |
09.05.24 10:45:44 | 3 | 220,700 |
09.05.24 10:44:22 | 0 | 220,600 |
09.05.24 10:36:57 | 50 | 220,400 |
09.05.24 10:22:58 | 2 | 220,500 |
09.05.24 10:17:58 | 70 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:14:08 | 0 | 220,400 |
09.05.24 10:11:40 | 2 | 220,500 |
09.05.24 10:00:08 | 8 | 220,200 |
09.05.24 09:51:09 | 10 | 220,400 |
09.05.24 09:48:16 | 2 | 220,200 |
09.05.24 09:44:17 | 0 | 220,200 |
09.05.24 09:39:34 | 2 | 220,200 |
09.05.24 09:34:41 | 5 | 220,400 |
09.05.24 09:34:22 | 5 | 220,100 |
09.05.24 09:29:59 | 10 | 220,000 |
09.05.24 09:29:59 | 1 | 220,000 |
09.05.24 09:23:15 | 1 | 220,700 |
09.05.24 09:19:28 | 2 | 220,500 |
09.05.24 09:14:52 | 20 | 220,700 |
09.05.24 09:14:01 | 10 | 220,600 |