ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:18:00 | 190 | 221,200 |
09.05.24 11:14:44 | 1 | 221,200 |
09.05.24 11:13:34 | 0 | 221,200 |
09.05.24 11:06:11 | 2 | 220,800 |
09.05.24 10:45:44 | 3 | 220,700 |
09.05.24 10:44:22 | 0 | 220,600 |
09.05.24 10:36:57 | 50 | 220,400 |
09.05.24 10:22:58 | 2 | 220,500 |
09.05.24 10:17:58 | 70 | 220,400 |
09.05.24 10:14:08 | 0 | 220,400 |
09.05.24 10:11:40 | 2 | 220,500 |
09.05.24 10:00:08 | 8 | 220,200 |
09.05.24 09:51:09 | 10 | 220,400 |
09.05.24 09:48:16 | 2 | 220,200 |
09.05.24 09:44:17 | 0 | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:39:34 | 2 | 220,200 |
09.05.24 09:34:41 | 5 | 220,400 |
09.05.24 09:34:22 | 5 | 220,100 |
09.05.24 09:29:59 | 10 | 220,000 |
09.05.24 09:29:59 | 1 | 220,000 |
09.05.24 09:23:15 | 1 | 220,700 |
09.05.24 09:19:28 | 2 | 220,500 |
09.05.24 09:14:52 | 20 | 220,700 |
09.05.24 09:14:01 | 10 | 220,600 |
09.05.24 09:13:36 | 0 | 220,300 |
09.05.24 09:13:27 | 20 | 220,300 |
09.05.24 09:12:25 | 10 | 220,100 |
09.05.24 09:10:35 | 2 | 220,100 |
09.05.24 09:10:16 | 2 | 220,000 |
09.05.24 09:10:16 | 11 | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:10:04 | 1 | 219,800 |
09.05.24 09:10:04 | 3 | 219,800 |
09.05.24 09:09:52 | 2 | 219,900 |
09.05.24 09:09:52 | 1 | 219,900 |
09.05.24 09:09:40 | 3 | 219,900 |
09.05.24 09:09:40 | 6 | 219,900 |
09.05.24 09:08:33 | 1 | 220,100 |
09.05.24 09:08:02 | 17 | 220,100 |
09.05.24 09:08:00 | 8 | 220,200 |
09.05.24 09:07:33 | 4 | 220,300 |
09.05.24 09:07:33 | 1 | 220,400 |
09.05.24 09:05:58 | 10 | 220,900 |
09.05.24 08:17:37 | 5 | 221,800 |
09.05.24 08:15:20 | 1 | 221,800 |
09.05.24 08:00:05 | 2 | 222,700 |