ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:50 | 44 | 225,500 |
09:25:50 | 100 | 225,400 |
09:25:18 | 6 | 225,500 |
09:18:31 | 10 | 225,400 |
09:14:18 | 0 | 225,400 |
09:12:59 | 2 | 225,400 |
09:04:50 | 22 | 224,500 |
09:04:27 | 67 | 224,800 |
09:04:24 | 2 | 225,000 |
09:03:40 | 22 | 224,600 |
08:45:51 | 4 | 224,100 |
08:40:02 | 1 | 224,100 |
08:21:02 | 3 | 224,500 |
08:13:03 | 5 | 224,200 |
08:01:35 | 6 | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 28 | 224,200 |
08:00:05 | 11 | 224,100 |
10.05.24 21:44:14 | 0 | 224,300 |
10.05.24 21:14:12 | 0 | 224,300 |
10.05.24 20:48:12 | 4 | 224,100 |
10.05.24 20:43:46 | 0 | 224,300 |
10.05.24 20:13:23 | 0 | 224,300 |
10.05.24 19:57:20 | 2 | 224,700 |
10.05.24 19:43:07 | 0 | 224,300 |
10.05.24 19:13:11 | 0 | 224,300 |
10.05.24 19:07:51 | 5 | 224,100 |
10.05.24 18:58:23 | 3 | 224,800 |
10.05.24 18:43:34 | 0 | 224,300 |
10.05.24 18:13:26 | 0 | 224,300 |
10.05.24 17:53:22 | 3 | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:44:57 | 4 | 224,900 |
10.05.24 17:43:56 | 0 | 224,300 |
10.05.24 17:14:01 | 0 | 223,600 |
10.05.24 16:44:02 | 0 | 224,100 |
10.05.24 16:32:39 | 5 | 224,100 |
10.05.24 16:14:19 | 0 | 224,600 |
10.05.24 16:11:21 | 67 | 224,700 |
10.05.24 16:11:20 | 10 | 224,700 |
10.05.24 16:04:40 | 100 | 224,000 |
10.05.24 15:59:38 | 100 | 224,000 |
10.05.24 15:50:06 | 25 | 223,700 |
10.05.24 15:44:07 | 0 | 224,000 |
10.05.24 15:26:09 | 1 | 224,500 |
10.05.24 15:13:58 | 0 | 224,300 |
10.05.24 15:07:45 | 1 | 224,200 |