ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:24:55 | 3 | 223,600 |
| 09.05.24 20:14:19 | 0 | 223,000 |
| 09.05.24 19:44:13 | 0 | 223,000 |
| 09.05.24 19:14:06 | 0 | 223,000 |
| 09.05.24 18:43:34 | 0 | 223,000 |
| 09.05.24 18:18:26 | 1 | 223,000 |
| 09.05.24 18:13:22 | 0 | 223,000 |
| 09.05.24 17:43:27 | 0 | 222,900 |
| 09.05.24 17:20:23 | 8 | 222,900 |
| 09.05.24 17:16:45 | 67 | 222,900 |
| 09.05.24 17:16:23 | 20 | 222,900 |
| 09.05.24 17:14:14 | 0 | 222,800 |
| 09.05.24 17:01:16 | 1 | 222,900 |
| 09.05.24 16:51:51 | 2 | 222,900 |
| 09.05.24 16:44:02 | 0 | 223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:43:35 | 4 | 223,000 |
| 09.05.24 16:34:06 | 2 | 223,700 |
| 09.05.24 16:15:02 | 9 | 223,200 |
| 09.05.24 16:13:29 | 0 | 223,300 |
| 09.05.24 15:58:09 | 5 | 222,900 |
| 09.05.24 15:57:37 | 5 | 222,900 |
| 09.05.24 15:56:11 | 4 | 222,900 |
| 09.05.24 15:43:46 | 0 | 223,000 |
| 09.05.24 15:13:10 | 0 | 223,000 |
| 09.05.24 15:10:30 | 2 | 223,100 |
| 09.05.24 15:06:04 | 1 | 222,900 |
| 09.05.24 14:46:11 | 150 | 222,900 |
| 09.05.24 14:43:09 | 0 | 223,000 |
| 09.05.24 14:24:22 | 11 | 223,000 |
| 09.05.24 14:13:06 | 0 | 222,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:44:13 | 0 | 222,500 |
| 09.05.24 13:40:36 | 10 | 222,700 |
| 09.05.24 13:35:42 | 4 | 223,100 |
| 09.05.24 13:13:24 | 0 | 222,800 |
| 09.05.24 13:04:36 | 1 | 223,000 |
| 09.05.24 12:43:07 | 0 | 222,500 |
| 09.05.24 12:35:15 | 3 | 222,600 |
| 09.05.24 12:27:14 | 5 | 222,400 |
| 09.05.24 12:13:26 | 0 | 222,000 |
| 09.05.24 12:00:20 | 3 | 222,000 |
| 09.05.24 11:59:19 | 10 | 222,000 |
| 09.05.24 11:44:08 | 0 | 221,500 |
| 09.05.24 11:38:32 | 22 | 221,800 |
| 09.05.24 11:19:36 | 2 | 220,900 |
| 09.05.24 11:19:15 | 68 | 221,100 |