ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 0 | 224,500 |
16:10:37 | 44 | 224,400 |
15:58:15 | 4 | 224,600 |
15:55:51 | 2 | 224,600 |
15:43:36 | 31 | 224,900 |
15:43:10 | 0 | 224,700 |
15:18:48 | 22 | 224,300 |
15:13:55 | 0 | 224,600 |
15:09:50 | 2 | 224,600 |
15:06:29 | 1 | 224,700 |
14:44:08 | 0 | 224,700 |
14:35:31 | 10 | 224,700 |
14:25:09 | 3 | 224,900 |
14:13:54 | 0 | 225,300 |
13:57:17 | 3 | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:07 | 0 | 225,200 |
13:36:31 | 8 | 225,200 |
13:33:42 | 2 | 225,100 |
13:31:54 | 1 | 225,100 |
13:14:12 | 0 | 224,900 |
13:10:01 | 3 | 224,700 |
12:58:13 | 10 | 224,900 |
12:48:54 | 10 | 225,000 |
12:46:35 | 10 | 224,900 |
12:46:17 | 3 | 225,100 |
12:44:20 | 0 | 225,000 |
12:41:37 | 15 | 224,900 |
12:36:09 | 5 | 225,000 |
12:34:53 | 1 | 225,400 |
12:24:58 | 2 | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:30 | 45 | 225,400 |
12:14:27 | 0 | 225,400 |
11:55:06 | 5 | 226,000 |
11:43:15 | 0 | 226,300 |
11:27:53 | 10 | 226,000 |
11:14:08 | 0 | 225,700 |
11:07:21 | 7 | 225,700 |
10:45:41 | 4 | 225,200 |
10:44:05 | 0 | 225,400 |
10:43:27 | 9 | 225,700 |
10:31:00 | 1 | 226,100 |
10:24:47 | 2 | 226,100 |
10:13:36 | 0 | 226,100 |
10:02:59 | 8 | 226,100 |
09:59:24 | 4 | 226,100 |