ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:26:32 | 3 | 230,400 |
04.06.24 11:13:46 | 0 | 231,000 |
04.06.24 11:13:25 | 100 | 231,000 |
04.06.24 11:02:18 | 45 | 231,000 |
04.06.24 10:52:26 | 21 | 231,100 |
04.06.24 10:50:10 | 1 | 231,600 |
04.06.24 10:48:46 | 2 | 231,600 |
04.06.24 10:48:45 | 3 | 231,600 |
04.06.24 10:48:43 | 2 | 231,400 |
04.06.24 10:47:47 | 2 | 231,600 |
04.06.24 10:44:18 | 0 | 231,500 |
04.06.24 10:14:21 | 0 | 231,400 |
04.06.24 09:56:55 | 8 | 232,500 |
04.06.24 09:43:41 | 0 | 232,600 |
04.06.24 09:43:18 | 3 | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:34:27 | 5 | 232,200 |
04.06.24 09:32:22 | 5 | 232,200 |
04.06.24 09:29:35 | 5 | 232,000 |
04.06.24 09:22:57 | 2 | 232,400 |
04.06.24 09:13:03 | 0 | 232,500 |
04.06.24 09:08:39 | 2 | 231,800 |
04.06.24 09:08:11 | 3 | 231,500 |
04.06.24 09:06:20 | 3 | 231,600 |
04.06.24 09:05:04 | 50 | 232,200 |
04.06.24 09:04:39 | 50 | 232,100 |
04.06.24 09:00:29 | 4 | 232,500 |
04.06.24 09:00:29 | 20 | 232,500 |
04.06.24 09:00:28 | 9 | 232,500 |
04.06.24 08:16:46 | 2 | 232,000 |
04.06.24 08:13:31 | 4 | 232,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:34 | 5 | 231,700 |
04.06.24 08:00:31 | 2 | 232,900 |
03.06.24 21:43:25 | 0 | 232,400 |
03.06.24 21:38:03 | 5 | 231,900 |
03.06.24 21:33:14 | 1 | 232,500 |
03.06.24 21:13:33 | 0 | 232,400 |
03.06.24 21:12:33 | 2 | 232,400 |
03.06.24 21:01:34 | 5 | 231,800 |
03.06.24 20:44:03 | 0 | 232,400 |
03.06.24 20:37:24 | 5 | 231,800 |
03.06.24 20:33:28 | 4 | 232,400 |
03.06.24 20:23:13 | 11 | 231,800 |
03.06.24 20:22:47 | 2 | 232,500 |
03.06.24 20:14:15 | 0 | 232,300 |
03.06.24 19:44:20 | 0 | 232,400 |