LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:08:49 | 85 | 6,900 |
14.05.24 15:07:25 | 80 | 6,898 |
14.05.24 15:06:34 | 104 | 6,894 |
14.05.24 15:06:34 | 43 | 6,894 |
14.05.24 15:05:22 | 3 | 6,896 |
14.05.24 15:04:21 | 12 | 6,886 |
14.05.24 15:02:46 | 100 | 6,882 |
14.05.24 15:01:48 | 14 | 6,888 |
14.05.24 15:00:26 | 3 | 6,884 |
14.05.24 15:00:03 | 2 | 6,880 |
14.05.24 15:00:02 | 18 | 6,880 |
14.05.24 14:58:03 | 44 | 6,874 |
14.05.24 14:57:28 | 16 | 6,878 |
14.05.24 14:57:26 | 60 | 6,872 |
14.05.24 14:54:53 | 800 | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:54:03 | 20 | 6,880 |
14.05.24 14:52:00 | 770 | 6,892 |
14.05.24 14:50:54 | 4 | 6,894 |
14.05.24 14:50:22 | 300 | 6,888 |
14.05.24 14:49:59 | 6 | 6,898 |
14.05.24 14:49:36 | 5 | 6,898 |
14.05.24 14:49:16 | 58 | 6,890 |
14.05.24 14:48:42 | 15 | 6,894 |
14.05.24 14:48:20 | 1,45 Tsd. | 6,888 |
14.05.24 14:47:35 | 3 | 6,886 |
14.05.24 14:47:30 | 250 | 6,880 |
14.05.24 14:47:15 | 200 | 6,878 |
14.05.24 14:47:03 | 5,62 Tsd. | 6,872 |
14.05.24 14:44:18 | 245 | 6,876 |
14.05.24 14:43:43 | 1 | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:32 | 600 | 6,880 |
14.05.24 14:43:01 | 0 | 6,880 |
14.05.24 14:42:20 | 14 | 6,886 |
14.05.24 14:42:14 | 1 | 6,886 |
14.05.24 14:42:09 | 1,45 Tsd. | 6,880 |
14.05.24 14:42:07 | 118 | 6,886 |
14.05.24 14:41:47 | 500 | 6,878 |
14.05.24 14:41:01 | 2 | 6,886 |
14.05.24 14:39:25 | 40 | 6,870 |
14.05.24 14:39:11 | 1 | 6,878 |
14.05.24 14:39:00 | 1,45 Tsd. | 6,874 |
14.05.24 14:38:48 | 1 | 6,884 |
14.05.24 14:37:36 | 300 | 6,870 |
14.05.24 14:37:36 | 400 | 6,870 |
14.05.24 14:37:02 | 2 | 6,866 |