LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:14 | 1,46 Tsd. | 6,840 |
10:20:54 | 50 | 6,842 |
10:20:32 | 2,23 Tsd. | 6,840 |
10:19:30 | 100 | 6,850 |
10:16:07 | 1,46 Tsd. | 6,840 |
10:13:59 | 0 | 6,834 |
10:11:40 | 300 | 6,832 |
10:11:38 | 100 | 6,832 |
10:10:54 | 100 | 6,834 |
10:08:49 | 600 | 6,838 |
10:08:33 | 1,40 Tsd. | 6,838 |
10:07:38 | 7 | 6,838 |
10:06:56 | 74 | 6,832 |
10:06:10 | 1 | 6,838 |
10:06:05 | 150 | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:10 | 500 | 6,834 |
09:58:20 | 15 | 6,834 |
09:57:21 | 10 | 6,832 |
09:55:14 | 1,00 Tsd. | 6,832 |
09:54:16 | 29 | 6,838 |
09:54:10 | 143 | 6,838 |
09:52:58 | 8 | 6,832 |
09:49:25 | 153 | 6,822 |
09:49:24 | 750 | 6,822 |
09:49:23 | 1,47 Tsd. | 6,822 |
09:48:25 | 2 | 6,828 |
09:46:01 | 2,00 Tsd. | 6,828 |
09:45:46 | 100 | 6,828 |
09:45:21 | 292 | 6,828 |
09:43:57 | 0 | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:13 | 1,50 Tsd. | 6,824 |
09:42:40 | 100 | 6,836 |
09:41:34 | 500 | 6,826 |
09:40:53 | 1,47 Tsd. | 6,818 |
09:40:09 | 14 | 6,822 |
09:39:25 | 100 | 6,822 |
09:38:21 | 11 | 6,822 |
09:36:57 | 44 | 6,814 |
09:36:30 | 10 | 6,814 |
09:35:37 | 100 | 6,820 |
09:35:33 | 1,47 Tsd. | 6,822 |
09:35:24 | 1,47 Tsd. | 6,822 |
09:35:04 | 1,47 Tsd. | 6,822 |
09:33:24 | 74 | 6,826 |
09:33:22 | 732 | 6,826 |