LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:18 | 500 | 6,824 |
17:04:26 | 58 | 6,830 |
17:03:59 | 58 | 6,836 |
17:01:33 | 60 | 6,834 |
16:58:13 | 3 | 6,838 |
16:57:10 | 78 | 6,834 |
16:57:10 | 4 | 6,828 |
16:55:53 | 1,05 Tsd. | 6,836 |
16:54:27 | 70 | 6,836 |
16:53:44 | 100 | 6,840 |
16:52:23 | 3 | 6,834 |
16:52:05 | 900 | 6,834 |
16:49:48 | 1,46 Tsd. | 6,836 |
16:49:01 | 43 | 6,836 |
16:48:22 | 9 | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:55 | 3,00 Tsd. | 6,832 |
16:47:21 | 2,00 Tsd. | 6,832 |
16:46:45 | 1,00 Tsd. | 6,834 |
16:46:34 | 1,46 Tsd. | 6,834 |
16:46:24 | 1,00 Tsd. | 6,832 |
16:45:55 | 1,00 Tsd. | 6,830 |
16:45:41 | 1,00 Tsd. | 6,830 |
16:43:58 | 0 | 6,830 |
16:43:45 | 75 | 6,830 |
16:43:30 | 100 | 6,830 |
16:37:30 | 1,00 Tsd. | 6,838 |
16:37:29 | 730 | 6,842 |
16:34:47 | 328 | 6,840 |
16:34:33 | 125 | 6,840 |
16:33:38 | 5 | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | 100 | 6,832 |
16:27:54 | 1,47 Tsd. | 6,828 |
16:23:20 | 292 | 6,834 |
16:21:35 | 4 | 6,828 |
16:19:33 | 75 | 6,826 |
16:18:44 | 100 | 6,830 |
16:18:43 | 100 | 6,830 |
16:14:58 | 365 | 6,834 |
16:13:54 | 0 | 6,838 |
16:12:10 | 122 | 6,840 |
16:07:44 | 1,00 Tsd. | 6,832 |
16:06:14 | 100 | 6,832 |
16:06:12 | 8 | 6,832 |
16:05:42 | 73 | 6,838 |
16:03:29 | 2 | 6,836 |