LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:57 | 44 | 6,814 |
09:36:30 | 10 | 6,814 |
09:35:37 | 100 | 6,820 |
09:35:33 | 1,47 Tsd. | 6,822 |
09:35:24 | 1,47 Tsd. | 6,822 |
09:35:04 | 1,47 Tsd. | 6,822 |
09:33:24 | 74 | 6,826 |
09:33:22 | 732 | 6,826 |
09:32:41 | 59 | 6,816 |
09:32:32 | 75 | 6,818 |
09:31:09 | 1,47 Tsd. | 6,814 |
09:30:55 | 231 | 6,812 |
09:30:11 | 32 | 6,814 |
09:29:13 | 140 | 6,818 |
09:29:03 | 200 | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:03 | 1,47 Tsd. | 6,826 |
09:27:26 | 50 | 6,812 |
09:27:11 | 100 | 6,820 |
09:26:50 | 4 | 6,820 |
09:26:49 | 100 | 6,820 |
09:26:09 | 50 | 6,820 |
09:25:49 | 28 | 6,810 |
09:25:38 | 73 | 6,818 |
09:25:09 | 73 | 6,820 |
09:24:51 | 73 | 6,820 |
09:24:21 | 73 | 6,822 |
09:24:07 | 58 | 6,822 |
09:24:04 | 1 | 6,822 |
09:24:01 | 2,50 Tsd. | 6,820 |
09:22:59 | 1,47 Tsd. | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:43 | 74 | 6,826 |
09:21:23 | 80 | 6,830 |
09:21:23 | 100 | 6,830 |
09:20:22 | 2,92 Tsd. | 6,846 |
09:19:29 | 500 | 6,846 |
09:18:43 | 50 | 6,846 |
09:18:31 | 1,40 Tsd. | 6,848 |
09:18:25 | 81 | 6,848 |
09:15:35 | 7 | 6,832 |
09:15:08 | 73 | 6,826 |
09:13:40 | 73 | 6,828 |
09:13:37 | 200 | 6,828 |
09:13:31 | 74 | 6,828 |
09:13:23 | 73 | 6,828 |
09:13:18 | 0 | 6,822 |