LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:08 | 35 | 6,838 |
15.05.24 21:48:49 | 73 | 6,832 |
15.05.24 21:46:17 | 300 | 6,832 |
15.05.24 21:45:50 | 2 | 6,804 |
15.05.24 21:43:58 | 1 | 6,804 |
15.05.24 21:43:27 | 0 | 6,804 |
15.05.24 21:29:39 | 100 | 6,800 |
15.05.24 21:29:28 | 38 | 6,830 |
15.05.24 21:27:44 | 1 | 6,800 |
15.05.24 21:27:43 | 150 | 6,830 |
15.05.24 21:26:58 | 1,00 Tsd. | 6,830 |
15.05.24 21:23:33 | 100 | 6,830 |
15.05.24 21:23:10 | 43 | 6,830 |
15.05.24 21:18:17 | 5 | 6,800 |
15.05.24 21:14:14 | 3 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:20 | 0 | 6,830 |
15.05.24 21:10:43 | 100 | 6,830 |
15.05.24 21:00:18 | 90 | 6,830 |
15.05.24 20:59:55 | 7 | 6,830 |
15.05.24 20:59:54 | 30 | 6,830 |
15.05.24 20:55:27 | 109 | 6,832 |
15.05.24 20:51:11 | 190 | 6,832 |
15.05.24 20:43:43 | 0 | 6,800 |
15.05.24 20:41:27 | 87 | 6,800 |
15.05.24 20:40:20 | 6 | 6,832 |
15.05.24 20:26:47 | 50 | 6,832 |
15.05.24 20:25:48 | 73 | 6,832 |
15.05.24 20:13:46 | 37 | 6,832 |
15.05.24 20:13:23 | 0 | 6,830 |
15.05.24 19:58:54 | 400 | 6,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:54:58 | 20 | 6,800 |
15.05.24 19:51:35 | 2 | 6,832 |
15.05.24 19:45:31 | 73 | 6,834 |
15.05.24 19:43:10 | 0 | 6,830 |
15.05.24 19:35:53 | 5 | 6,836 |
15.05.24 19:31:56 | 50 | 6,836 |
15.05.24 19:22:10 | 5 | 6,836 |
15.05.24 19:22:03 | 2 | 6,836 |
15.05.24 19:21:53 | 80 | 6,836 |
15.05.24 19:21:11 | 12 | 6,800 |
15.05.24 19:15:59 | 3 | 6,836 |
15.05.24 19:14:00 | 8 | 6,804 |
15.05.24 19:13:29 | 0 | 6,810 |
15.05.24 19:05:19 | 4 | 6,836 |
15.05.24 19:05:02 | 100 | 6,836 |